|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $65.7200 One month high (close): $67.9900
MDLZ Daily Change: 0.39% Daily StdDev 1.09% MDLZ EMA_5_Trend: 0.22% 10Minute StdDev: $0.3265
Latest Price : $67.44(0.39%) | Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 10 | 66.82 | 66.95 | 67.59(-0.04) | 67.28(-0.04) | 67.3(0.01) | 67.2 | 0.7 | | 2 | 62(1.7) | -10 | [-4] | [-2] | [-13] | -62 | -9 | DT | -0.3 | OpenShort | | (-5) | 1 | -40 | 1 | 4 | -1.1,16 | 60 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.95(daily_ema_10 -0.37%) 66.82(daily_ema_20 -0.57%)
Resistance Levels: 67.28(weak_hourly_sma_10 0.12%) 67.59(weak_hourly_sma_20 0.58%)
|
| | | 2 | Jan/11 | 9 | 66.82 | 66.95 | 67.62(0.01) | 67.31(-0.01) | 67.29(0.12) | 67.55 | 1.3 | | 2 | 60(-0.4) | 50 | [1] | [11] | [18] | -36 | 15 | UT | 0.8 | OpenLong? | | (-1) | 11 | 45 | 8 | 20 | -0.2,19 | 60 | | 3 | Jan/10 | 15 | 66.81 | 66.94 | 67.62(0) | 67.32(-0.12) | 67.21(-0.06) | 67.16 | 0.6 | | 2 | 60(1.8) | 20 | [0] | [-11] | [-4] | -73 | -88 | DR | -0.1 | OpenShort? | | (-1) | -6 | -14 | -2 | 13 | -1.3,10 | 61 | | 4 | Jan/10 | 14 | 66.81 | 66.94 | 67.61(0.09) | 67.4(-0.13) | 67.21(0) | 67.28 | 0.8 | | 2 | 59(-20.6) | 50 | [8] | [-4] | [0] | -66 | -157 | RG | 0.1 | Wait | | (1) | 0 | 0 | -4 | 10 | -1,9 | 61 | | 5 | Jan/10 | 13 | 66.81 | 66.94 | 67.55(0.07) | 67.49(-0.1) | 67.25(-0.01) | 67.28 | 0.8 | | 2 | 79(-12) | 50 | [6] | [-4] | [4] | -60 | -126 | RG | 0.1 | Wait | | (7) | -1 | 17 | -11 | 6 | -0.6,5 | 61 | | | | |
| 6 | Jan/10 | 12 | 66.81 | 66.94 | 67.5(0.06) | 67.56(-0.12) | 67.26(-0.1) | 67.13 | 0.5 | | 2 | 91(-9.9) | 35 | [6] | [-13] | [-9] | -68 | -151 | DR | -0.2 | OpenShort | | (5) | -9 | -10 | -19 | -20 | -0.7,0 | 61 | | 7 | Jan/10 | 11 | 66.81 | 66.94 | 67.46(0.07) | 67.64(-0.12) | 67.33(-0.12) | 67.22 | 0.7 | | 2 | 101(-9) | 30 | [6] | [-15] | [-8] | -54 | -158 | DR | -0.2 | OpenShort | | (5) | -11 | -12 | -18 | -13 | -0.4,6 | 61 | | 8 | Jan/10 | 10 | 66.81 | 66.94 | 67.41(0.09) | 67.72(-0.1) | 67.41(-0.19) | 67.32 | 0.9 | | 2 | 110(-9.2) | 30 | [8] | [-20] | [-5] | -28 | -173 | DR | -0.1 | OpenShort | | (5) | -17 | 0 | -20 | -18 | -0.1,25 | 61 | | 9 | Jan/10 | 9 | 66.81 | 66.94 | 67.35(0.06) | 67.79(-0.07) | 67.54(-0.28) | 67.32 | 0.9 | | 2 | 119(-5.5) | 5 | [6] | [-27] | [-7] | -10 | -155 | DR | -0.3 | OpenShort? | | (7) | -26 | -2 | -21 | -20 | -0,40 | 61 | | 10 | Jan/9 | 15 | 66.8 | 66.93 | 67.31(0.06) | 67.84(-0.09) | 67.73(-0.19) | 67.34 | 0.9 | | 2 | 125(-0.1) | 0 | [6] | [-20] | [-11] | 1 | -127 | DR | -0.5 | OpenShort? | | (7) | -17 | -14 | -22 | -20 | 0,51 | 56 | | | | |
| 11 | Jan/9 | 14 | 66.8 | 66.93 | 67.27(0.06) | 67.9(-0.03) | 67.86(-0.12) | 67.46 | 1.1 | | 2 | 125(-1.8) | -5 | [6] | [-10] | [-13] | 32 | -77 | DR | -0.5 | OpenShort | | (5) | -11 | -22 | -16 | -20 | 0.3,74 | 56 | | 12 | Jan/9 | 13 | 66.8 | 66.93 | 67.23(0.06) | 67.92(0.03) | 67.94(-0.15) | 67.65 | 1.4 | | 2 | 127(-0.2) | -25 | [6] | [-10] | [-16] | 52 | -56 | DR | -0.4 | OpenShort | | (5) | -14 | -36 | -8 | -20 | 0.6,87 | 56 | | 13 | Jan/9 | 12 | 66.8 | 66.93 | 67.19(0.07) | 67.9(0.12) | 68.04(-0.01) | 67.97 | 2 | | 2 | 127(3.7) | 5 | [6] | [7] | [-11] | 68 | 34 | CR | -0.1 | HoldShort | | (7) | -1 | -29 | -2 | -12 | 1,93 | 56 | | 14 | Jan/9 | 11 | 66.8 | 66.93 | 67.14(0.07) | 67.82(0.33) | 68.05(0.15) | 68.23 | 2.4 | | 2 | 123(7.7) | 50 | [6] | [31] | [6] | 81 | 121 | UT | 0.2 | OpenLong | | (8) | 14 | 27 | -4 | -20 | 1.5,93 | 56 | | 15 | Jan/9 | 10 | 66.8 | 66.93 | 67.09(0.07) | 67.6(0.24) | 67.95(0.03) | 67.99 | 2 | | 2 | 115(4.6) | 40 | [6] | [16] | [4] | 76 | 56 | UT | 0.1 | OpenLong | | (5) | 3 | 16 | -7 | -7 | 1.3,93 | 56 | | | | |
| 16 | Jan/9 | 9 | 66.8 | 66.93 | 67.04(0.09) | 67.44(0.24) | 67.93(0.04) | 67.85 | 1.8 | | 2 | 111(3.9) | 20 | [8] | [17] | [-13] | 75 | 25 | CR | -0.1 | HoldShort? | | (5) | 4 | -33 | -6 | -9 | 1.2,95 | 56 | | 17 | Jan/6 | 15 | 66.81 | 66.86 | 66.98(0.1) | 67.28(0.27) | 67.9(0.19) | 68.14 | 2.3 | | 2 | 107(7.9) | 50 | [9] | [33] | [6] | 94 | 108 | UT | 0.4 | OpenLong? | | (9) | 17 | 12 | -2 | 20 | 1.8,99 | 61 | | 18 | Jan/6 | 14 | 66.81 | 66.86 | 66.91(0.15) | 67.1(0.28) | 67.77(0.28) | 68.04 | 2.1 | | 2 | 99(5.8) | 50 | [14] | [42] | [12] | 97 | 76 | UT | 0.5 | OpenLong | | (8) | 25 | 29 | -2 | 20 | 1.9,99 | 61 | | 19 | Jan/6 | 13 | 66.81 | 66.86 | 66.81(0.13) | 66.91(0.21) | 67.58(0.48) | 67.78 | 1.6 | | 2 | 93(0.2) | 50 | [12] | [57] | [4] | 94 | 138 | UT | 0.4 | HoldLong | | (10) | 43 | -5 | 10 | 20 | 1.8,99 | 61 | | 20 | Jan/6 | 12 | 66.81 | 66.86 | 66.72(0.17) | 66.77(0.18) | 67.26(0.46) | 67.83 | 1.7 | | 2 | 93(5.4) | 50 | [15] | [54] | [14] | 100 | 105 | UT | 1 | HoldLong | | (12) | 41 | 12 | 23 | 20 | 2,100 | 61 | | | | |
| 21 | Jan/6 | 11 | 66.81 | 66.86 | 66.61(0.17) | 66.65(0.17) | 66.95(0.45) | 67.73 | 1.6 | | 2 | 88(3.7) | 50 | [15] | [53] | [25] | 103 | 102 | UT | 1.5 | HoldLong | | (13) | 41 | 32 | 47 | 20 | 2.2,98 | 61 | | 22 | Jan/6 | 10 | 66.81 | 66.86 | 66.5(0.11) | 66.54(0.09) | 66.65(0.3) | 67.45 | 1.1 | | 2 | 84(2.1) | 50 | [10] | [35] | [23] | 65 | 98 | UT | 1.6 | OpenLong | | (11) | 27 | 37 | 29 | 20 | 1.9,67 | 61 | | 23 | Jan/6 | 9 | 66.81 | 66.86 | 66.43(0.09) | 66.48(0.02) | 66.45(0.33) | 67.13 | 0.5 | | 2 | 82(5.7) | 50 | [8] | [34] | [46] | 31 | 101 | UT | 1.4 | OpenLong? | | (9) | 30 | 114 | 17 | 20 | 1.4,46 | 61 | | 24 | Jan/5 | 15 | 66.79 | 66.73 | 66.37(-0.03) | 66.47(-0.15) | 66.23(-0.08) | 66.15 | -1.2 | | -2 | 76(-6.6) | -35 | [-3] | [-15] | [-7] | -39 | -18 | DT | -0.2 | OpenShort? | | (0) | -7 | -18 | -7 | 2 | -0.5,24 | 44 | | 25 | Jan/5 | 14 | 66.79 | 66.73 | 66.37(0) | 66.57(-0.11) | 66.28(-0.11) | 66.31 | -0.9 | | -2 | 83(0.1) | -20 | [0] | [-15] | [1] | -22 | -43 | DP | 0.1 | OpenShort | | (-2) | -10 | 6 | -3 | -3 | -0.2,33 | 44 | | | | |
| 26 | Jan/5 | 13 | 66.79 | 66.73 | 66.37(0) | 66.64(-0.06) | 66.35(-0.12) | 66.26 | -1 | | -2 | 83(-0.3) | -15 | [0] | [-14] | [-5] | -21 | -55 | DR | -0.2 | OpenShort | | (-2) | -11 | -2 | -10 | -20 | -0.3,37 | 44 | | 27 | Jan/5 | 12 | 66.79 | 66.73 | 66.37(0) | 66.68(-0.07) | 66.43(-0.15) | 66.27 | -1 | | -2 | 83(0.1) | -10 | [0] | [-17] | [-1] | -18 | -64 | DR | -0.4 | OpenShort | | (0) | -14 | 12 | -17 | -20 | -0.3,40 | 44 | | 28 | Jan/5 | 11 | 66.79 | 66.73 | 66.39(-0.02) | 66.73(0.01) | 66.53(-0.25) | 66.17 | -1.1 | | -2 | 83(0.5) | -50 | [-2] | [-23] | [-16] | -13 | -81 | DT | -0.8 | OpenShort | | (-2) | -23 | -22 | -18 | -20 | -0.5,50 | 44 | | 29 | Jan/5 | 10 | 66.79 | 66.73 | 66.4(-0.02) | 66.72(0.06) | 66.7(-0.28) | 66.36 | -0.8 | | -2 | 82(-0.9) | -50 | [-2] | [-23] | [-18] | 9 | -70 | DT | -0.8 | OpenShort | | (0) | -26 | -35 | -17 | -20 | -0.1,61 | 44 | | 30 | Jan/5 | 9 | 66.79 | 66.73 | 66.41(0.03) | 66.68(0.15) | 66.89(-0.07) | 66.66 | -0.2 | | -2 | 83(1.6) | -15 | [3] | [1] | [-5] | 34 | -16 | CR | -0.5 | HoldShort? | | (2) | -6 | 0 | -16 | -20 | 0.6,69 | 44 | | | | |
| 31 | Jan/4 | 15 | 66.85 | 66.73 | 66.41(0) | 66.58(0.17) | 66.94(-0.01) | 66.66 | -0.3 | | -1 | 82(6.9) | -25 | [0] | [7] | [-9] | 42 | 37 | CR | -0.6 | HoldShort? | | (2) | -1 | -12 | -16 | -20 | 0.6,77 | 41 | | 32 | Jan/4 | 14 | 66.85 | 66.73 | 66.39(-0.02) | 66.47(0.15) | 66.95(0.01) | 66.77 | -0.1 | | -1 | 75(-2) | -50 | [-2] | [8] | [-12] | 61 | 86 | RG | -0.4 | Wait | | (2) | 1 | -31 | -7 | -1 | 0.9,88 | 41 | | 33 | Jan/4 | 13 | 66.85 | 66.73 | 66.4(-0.02) | 66.37(0.14) | 66.94(0.28) | 67.04 | 0.3 | | -1 | 77(-3) | -15 | [-2] | [32] | [-1] | 82 | 207 | RG | 0.2 | Wait | | (2) | 26 | -17 | 6 | 20 | 1.4,97 | 41 | | 34 | Jan/4 | 12 | 66.85 | 66.73 | 66.4(0) | 66.28(0.12) | 66.75(0.45) | 67.19 | 0.6 | | -1 | 80(0.3) | 20 | [0] | [47] | [13] | 91 | 253 | UR | 0.9 | SmallShort | | (-2) | 41 | 17 | 9 | 20 | 1.7,98 | 41 | | 35 | Jan/4 | 11 | 66.85 | 66.73 | 66.4(0) | 66.2(0.09) | 66.45(0.36) | 67.04 | 0.3 | | -1 | 79(-1.5) | 20 | [0] | [37] | [26] | 81 | 197 | UR | 1.3 | SmallShort | | (-2) | 33 | 42 | 42 | 20 | 1.3,98 | 41 | | | | |
| 36 | Jan/4 | 10 | 66.85 | 66.73 | 66.41(-0.05) | 66.14(0.06) | 66.21(0.32) | 66.68 | -0.3 | | -1 | 81(-4.7) | -5 | [-5] | [31] | [8] | 63 | 193 | UR | 1 | SmallShort | | (-2) | 29 | -7 | 45 | 20 | 0.6,98 | 41 | | 37 | Jan/4 | 9 | 66.85 | 66.73 | 66.44(-0.05) | 66.1(0.08) | 66(0.32) | 66.74 | -0.2 | | -1 | 86(-7.3) | 10 | [-5] | [32] | [39] | 64 | 203 | UR | 1.5 | SmallShort? | | (-4) | 29 | 78 | 48 | 20 | 0.6,99 | 41 | | 38 | Jan/3 | 15 | 66.89 | 66.65 | 66.47(-0.12) | 66.05(-0.05) | 65.79(-0.03) | 66.07 | -1.4 | | -5 | 93(-6.8) | -40 | [-11] | [-8] | [14] | -44 | 73 | DP | 0.5 | OpenShort? | | (-9) | -3 | 31 | 18 | 12 | -0.7,24 | 42 | | 39 | Jan/3 | 14 | 66.89 | 66.65 | 66.55(-0.14) | 66.08(-0.08) | 65.81(-0.2) | 65.81 | -1.8 | | -5 | 100(-1.8) | -50 | [-13] | [-25] | [1] | -71 | -6 | DP | 0 | OpenShort | | (-12) | -18 | 4 | 7 | -17 | -1.2,9 | 42 | | 40 | Jan/3 | 13 | 66.89 | 66.65 | 66.64(-0.12) | 66.13(-0.11) | 65.94(-0.21) | 65.78 | -1.9 | | -5 | 102(3.8) | -50 | [-11] | [-27] | [4] | -81 | -52 | DP | -0.3 | OpenShort | | (-10) | -19 | 22 | -11 | -18 | -1.4,4 | 42 | | | | |
| 41 | Jan/3 | 12 | 66.89 | 66.65 | 66.72(-0.13) | 66.2(-0.15) | 66.08(-0.18) | 65.59 | -2.2 | | -5 | 98(6.9) | -50 | [-12] | [-26] | [-14] | -98 | -71 | DT | -0.8 | OpenShort | | (-10) | -16 | -18 | -32 | -20 | -1.9,0 | 42 | | 42 | Jan/3 | 11 | 66.89 | 66.65 | 66.81(-0.12) | 66.3(-0.2) | 66.2(-0.17) | 65.74 | -1.9 | | -5 | 91(7.1) | -50 | [-11] | [-27] | [-19] | -93 | -70 | DT | -0.8 | OpenShort | | (-9) | -15 | -48 | -6 | -18 | -2,7 | 42 | | 43 | Jan/3 | 10 | 66.89 | 66.65 | 66.89(-0.1) | 66.43(-0.18) | 66.31(-0.11) | 66.16 | -1.2 | | -5 | 84(3.6) | -50 | [-9] | [-21] | [-9] | -49 | -25 | DT | -0.3 | OpenShort | | (-8) | -10 | -37 | 15 | 8 | -1.5,39 | 42 | | 44 | Jan/3 | 9 | 66.89 | 66.65 | 66.96(-0.06) | 66.55(-0.09) | 66.38(0.11) | 66.48 | -0.7 | | -5 | 80(-0.4) | -10 | [-5] | [4] | [8] | -2 | 33 | UR | 0.2 | SmallShort? | | (-5) | 10 | 6 | 31 | 14 | -1,73 | 42 | | 45 | Dec/30 | 15 | 66.98 | 66.66 | 67(-0.07) | 66.61(-0.1) | 66.31(-0.02) | 66.43 | -0.9 | | -4 | 81(6) | -20 | [-6] | [-8] | [11] | -75 | -13 | DP | 0.2 | OpenShort? | | (-5) | -2 | 28 | 8 | 6 | -1.2,5 | 47 | | | | |
| 46 | Dec/30 | 14 | 66.98 | 66.66 | 67.05(-0.06) | 66.68(-0.15) | 66.32(-0.14) | 66.19 | -1.3 | | -4 | 75(6.8) | -50 | [-5] | [-20] | [-5] | -94 | -101 | DT | -0.3 | OpenShort | | (-7) | -12 | -14 | 5 | -15 | -1.8,1 | 47 | | 47 | Dec/30 | 13 | 66.98 | 66.66 | 67.09(-0.06) | 66.78(-0.18) | 66.41(-0.2) | 66.31 | -1.1 | | -4 | 68(6.3) | -50 | [-5] | [-26] | [-4] | -94 | -108 | DT | -0.2 | OpenShort | | (-5) | -17 | -7 | -3 | -17 | -1.8,1 | 47 | | 48 | Dec/30 | 12 | 66.98 | 66.66 | 67.13(-0.04) | 66.9(-0.18) | 66.54(-0.25) | 66.37 | -1 | | -4 | 61(6.3) | -50 | [-3] | [-30] | [-4] | -99 | -136 | DT | -0.4 | OpenShort | | (-5) | -22 | 7 | -33 | -12 | -2,1 | 47 | | 49 | Dec/30 | 11 | 66.98 | 66.66 | 67.16(-0.06) | 67.02(-0.19) | 66.71(-0.3) | 66.31 | -1.1 | | -4 | 55(10.1) | -50 | [-5] | [-35] | [-14] | -110 | -147 | DT | -1.2 | HoldShort | | (-5) | -26 | -14 | -37 | -20 | -2.4,0 | 47 | | 50 | Dec/30 | 10 | 66.98 | 66.66 | 67.2(-0.04) | 67.15(-0.13) | 66.91(-0.21) | 66.43 | -0.9 | | -4 | 45(9.2) | -50 | [-3] | [-25] | [-16] | -85 | -124 | DT | -1.7 | OpenShort | | (-5) | -18 | -22 | -28 | -20 | -2.7,33 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|