DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.9900 One month high (close): $38.1800

DAL Daily Change: 0.24% Daily StdDev 2.18% DAL EMA_5_Trend: 2.11% 10Minute StdDev: $0

Latest Price : $38.18(0.24%)

Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.24%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	10	34.15	35.03	37.14(0.35)	37.62(0.4)	38.06(0.55)	38.47	2.4	16	41(1.5)	50	[16]	[44]	[7]	95	110	UT	0.5	OpenLong	(14)	25	3	2	20	1.8,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.62(hourly_sma_10 -2.21%) 37.14(hourly_sma_20 -3.46%) 35.03(daily_ema_10 -8.94%) 34.15(daily_ema_20 -11.23%) Resistance Levels:

2	Jan/11	9	34.15	35.03	37.01(0.35)	37.47(0.35)	37.85(0.48)	38.44	2.3	16	39(1.5)	50	[16]	[39]	[26]	100	120	UT	0.8	HoldLong?	(15)	22	49	6	20	2,100	75
3	Jan/10	15	33.95	34.48	36.88(0.35)	37.34(0.19)	37.67(0.45)	37.97	2.6	14	38(-7.5)	50	[16]	[34]	[12]	90	19	UT	0.4	HoldLong?	(12)	21	19	3	20	1.6,100	75
4	Jan/10	14	33.95	34.48	36.75(0.35)	37.27(0.16)	37.5(0.46)	37.79	2.5	14	45(-2)	50	[16]	[34]	[12]	88	7	UT	0.4	HoldLong	(13)	21	20	4	20	1.5,100	75
5	Jan/10	13	33.95	34.48	36.62(0.3)	37.21(0.08)	37.33(0.38)	37.6	2.3	14	47(-1.6)	50	[14]	[28]	[8]	83	33	UT	0.4	HoldLong	(14)	17	7	7	20	1.3,100	75

6	Jan/10	12	33.95	34.48	36.51(0.36)	37.18(0.16)	37.19(0.27)	37.53	2.3	14	49(-1.4)	50	[16]	[25]	[6]	81	-59	UT	0.4	HoldLong	(13)	12	7	8	20	1.3,98	75
7	Jan/10	11	33.95	34.48	36.38(0.33)	37.12(0.41)	37.09(0.22)	37.46	2.3	14	50(-1)	50	[15]	[28]	[10]	76	-19	UT	0.5	HoldLong	(13)	10	33	5	-19	1.4,91	75
8	Jan/10	10	33.95	34.48	36.26(0.28)	36.97(0.33)	37.01(-0.03)	37.15	2.1	14	51(-0.3)	50	[13]	[15]	[5]	63	-84	UT	0.2	OpenLong	(13)	-1	24	-4	-20	1.1,85	75
9	Jan/10	9	33.95	34.48	36.16(0.22)	36.85(0.27)	37.02(-0.19)	36.92	1.9	14	52(-0.3)	50	[10]	[5]	[-3]	56	-101	CR	-0.1	HoldShort?	(10)	-9	5	-8	-20	0.9,83	75
10	Jan/9	15	33.71	33.95	36.08(0.31)	36.75(0.25)	37.09(-0.22)	36.87	2.6	9	52(-16.6)	50	[14]	[3]	[-11]	62	-203	CR	-0.3	HoldShort?	(9)	-10	-20	-10	-20	1,87	69

11	Jan/9	14	33.71	33.95	35.97(0.36)	36.66(0.33)	37.17(0.05)	37.06	2.7	9	69(-2.6)	50	[17]	[18]	[-1]	76	-111	CR	-0.1	OpenShort	(13)	2	-2	-8	16	1.3,93	69
12	Jan/9	13	33.71	33.95	35.84(0.39)	36.54(0.36)	37.15(0.57)	37.08	2.8	9	71(-1.4)	50	[18]	[43]	[-3]	81	57	CR	-0.1	OpenShort	(17)	26	-14	-9	20	1.4,96	69
13	Jan/9	12	33.71	33.95	35.7(0.42)	36.41(0.47)	36.94(0.68)	37.21	2.9	9	73(2)	50	[19]	[51]	[1]	92	127	UT	0.3	OpenLong	(17)	32	-4	-6	20	1.7,99	69
14	Jan/9	11	33.71	33.95	35.55(0.42)	36.24(0.55)	36.69(0.77)	37.25	2.9	9	71(4.3)	50	[19]	[57]	[7]	100	212	UT	0.7	HoldLong	(18)	36	2	6	20	2,100	69
15	Jan/9	10	33.71	33.95	35.4(0.45)	36.04(0.59)	36.41(0.77)	37.23	2.9	9	66(6.3)	50	[21]	[59]	[19]	108	216	UT	1	HoldLong	(17)	36	25	8	20	2.3,100	69

16	Jan/9	9	33.71	33.95	35.24(0.43)	35.83(0.53)	36.13(0.58)	36.99	2.7	9	60(4.4)	50	[20]	[48]	[47]	110	163	UT	1.2	HoldLong?	(17)	27	111	9	20	2.4,100	69
17	Jan/6	15	33.53	33.54	35.09(0.31)	35.64(0.28)	35.92(0.08)	35.97	2.5	4	56(-17.6)	50	[14]	[16]	[0]	82	-94	UT	0.1	HoldLong?	(12)	4	-2	0	11	1.3,99	66
18	Jan/6	14	33.53	33.54	34.98(0.49)	35.54(0.23)	35.89(0.28)	35.99	2.5	4	73(-13.5)	50	[22]	[26]	[6]	84	-195	UT	0.1	HoldLong	(15)	13	11	-0	20	1.4,99	66
19	Jan/6	13	33.53	33.54	34.81(0.49)	35.46(0.17)	35.79(0.36)	35.89	2.4	4	87(-10)	50	[22]	[28]	[4]	82	-151	UT	0.1	HoldLong	(19)	16	2	-2	20	1.3,99	66
20	Jan/6	12	33.53	33.54	34.64(0.49)	35.4(0.31)	35.66(0.39)	35.87	2.4	4	97(-6.3)	50	[22]	[33]	[1]	82	-91	UT	0.2	HoldLong	(20)	18	-4	0	20	1.3,99	66

21	Jan/6	11	33.53	33.54	34.47(0.5)	35.29(0.43)	35.52(0.42)	35.91	2.4	4	103(-3)	50	[23]	[37]	[7]	85	-34	UT	0.4	HoldLong	(20)	19	11	3	20	1.4,100	66
22	Jan/6	10	33.53	33.54	34.3(0.44)	35.14(0.46)	35.37(0.54)	35.81	2.3	4	106(1.9)	50	[20]	[42]	[16]	87	91	UT	0.4	OpenLong	(20)	24	35	4	20	1.5,99	66
23	Jan/6	9	33.53	33.54	34.15(0.35)	34.98(0.34)	35.18(0.14)	35.49	2	4	104(1.3)	50	[16]	[21]	[12]	82	28	UT	0.3	OpenLong?	(16)	6	29	2	20	1.3,99	66
24	Jan/5	15	33.43	33.27	34.03(0.29)	34.86(0.26)	35.13(-0.03)	35.23	2.3	0	103(-20.8)	40	[13]	[10]	[2]	76	6	UT	0.1	HoldLong?	(14)	-1	1	-1	20	1.2,96	53
25	Jan/5	14	33.43	33.27	33.93(0.33)	34.77(0.32)	35.14(0.23)	35.22	2.3	0	124(2.8)	50	[15]	[24]	[6]	76	64	UT	0.1	OpenLong	(11)	11	16	-5	17	1.3,93	53

26	Jan/5	13	33.43	33.27	33.82(0.36)	34.66(0.35)	35.06(0.43)	35.08	2.1	0	121(2.2)	50	[16]	[34]	[4]	75	77	UT	0	OpenLong	(14)	20	11	-9	17	1.3,92	53
27	Jan/5	12	33.43	33.27	33.7(0.33)	34.54(0.38)	34.91(0.4)	34.98	2	0	119(3.8)	45	[15]	[33]	[-7]	80	112	CR	0.1	OpenShort	(14)	18	-19	-7	6	1.4,95	53
28	Jan/5	11	33.43	33.27	33.59(0.33)	34.41(0.76)	34.77(0.49)	35.15	2.2	0	115(7.8)	50	[15]	[45]	[-5]	91	220	CR	0.4	OpenShort	(14)	22	-15	0	-6	1.7,98	53
29	Jan/5	10	33.43	33.27	33.48(0.39)	34.15(0.86)	34.6(0.67)	35.28	2.3	0	107(14.5)	50	[18]	[57]	[23]	103	283	UT	0.8	HoldLong	(14)	31	54	3	20	2.1,100	53
30	Jan/5	9	33.43	33.27	33.35(0.27)	33.86(0.65)	34.37(0.32)	34.8	1.7	0	92(7.3)	50	[12]	[34]	[22]	100	208	UT	0.6	HoldLong?	(12)	15	53	1	20	2,100	53

31	Jan/4	15	33.44	33.02	33.26(0.27)	33.64(0.54)	34.26(0.26)	34.34	1.3	-4	85(-6.3)	40	[12]	[28]	[5]	90	80	UT	0.1	HoldLong?	(9)	12	8	-6	20	1.6,100	55
32	Jan/4	14	33.44	33.02	33.17(0.33)	33.46(0.42)	34.17(0.35)	34.27	1.2	-4	91(0.8)	40	[15]	[31]	[3]	93	47	UT	0.2	HoldLong	(12)	16	-2	-6	20	1.7,100	55
33	Jan/4	13	33.44	33.02	33.06(0.3)	33.32(0.39)	34.05(1.01)	34.29	1.2	-4	91(6.2)	50	[14]	[60]	[9]	98	314	UT	0.4	OpenLong	(13)	46	-1	-5	20	1.9,100	55
34	Jan/4	12	33.44	33.02	32.96(0.27)	33.19(0.3)	33.71(1.11)	34.3	1.2	-4	84(11.8)	50	[12]	[62]	[22]	108	420	UT	1	HoldLong	(13)	51	24	-3	20	2.3,100	55
35	Jan/4	11	33.44	33.02	32.87(0.27)	33.09(0.33)	33.34(0.94)	34.09	0.9	-4	73(9.6)	50	[12]	[55]	[23]	110	329	UT	1.5	HoldLong	(11)	43	17	46	20	2.4,100	55

36	Jan/4	10	33.44	33.02	32.78(0.28)	32.98(0.4)	33.03(0.92)	33.94	0.7	-4	63(13)	50	[13]	[56]	[30]	114	291	UT	2.1	HoldLong	(9)	42	37	47	20	2.6,99	55
37	Jan/4	9	33.44	33.02	32.69(0.12)	32.85(0.21)	32.73(0.43)	33.62	0.3	-4	50(7.4)	30	[6]	[27]	[59]	116	265	UT	2.5	HoldLong?	(8)	20	125	46	20	2.7,98	55
38	Jan/3	15	33.49	32.86	32.65(-0.03)	32.78(-0.09)	32.59(-0.24)	32.58	-1	-9	43(8.1)	-50	[-1]	[-14]	[0]	-28	-56	DT	-0	OpenShort?	(0)	-11	7	-7	-12	-0.2,27	36
39	Jan/3	14	33.49	32.86	32.66(-0.06)	32.81(-0.09)	32.67(-0.52)	32.52	-1.1	-9	35(0)	-50	[-3]	[-26]	[-6]	-28	-114	DT	-0.5	OpenShort	(-2)	-22	2	-21	-20	-0.5,35	36
40	Jan/3	13	33.49	32.86	32.68(-0.03)	32.84(-0.12)	32.84(-0.27)	32.5	-1.1	-9	35(0.5)	-50	[-1]	[-15]	[-10]	-22	-101	DT	-1.1	OpenShort	(-2)	-12	-4	-27	-20	-0.6,43	36

41	Jan/3	12	33.49	32.86	32.69(-0.06)	32.84(0)	32.93(-0.12)	32.53	-1.1	-9	34(-0.3)	-50	[-3]	[-7]	[-25]	-8	-17	DT	-1.3	OpenShort	(-1)	-5	-36	-35	-20	-0.5,55	36
42	Jan/3	11	33.49	32.86	32.71(-0.03)	32.88(0.24)	32.97(0.03)	32.83	-0.8	-9	34(-1.3)	-50	[-1]	[5]	[-12]	36	81	RG	-0.5	Wait	(0)	1	-18	-5	-20	0.4,76	36
43	Jan/3	10	33.49	32.86	32.72(-0.06)	32.8(0.18)	32.97(0)	32.98	-0.6	-9	36(-2.1)	-50	[-3]	[2]	[-14]	60	146	RG	0.1	Wait	(-1)	0	-47	8	6	0.8,90	36
44	Jan/3	9	33.49	32.86	32.74(0.06)	32.74(0.31)	32.96(0.33)	33.38	-0.1	-9	38(3.6)	-5	[3]	[20]	[30]	98	223	RG	1.3	SmallShort?	(1)	14	60	20	20	1.9,100	36
45	Dec/30	15	33.64	32.9	32.74(0)	32.64(0.15)	32.85(0.03)	32.88	-0.7	-9	34(6.5)	-30	[0]	[4]	[7]	50	58	UR	0.1	SmallShort?	(-1)	1	16	2	15	0.5,87	45

46	Dec/30	14	33.64	32.9	32.72(-0.03)	32.59(0.15)	32.84(0.12)	32.75	-0.8	-9	28(-0.7)	-50	[-1]	[7]	[-2]	36	76	RG	-0.3	Wait	(0)	5	-8	4	-3	0.1,83	45
47	Dec/30	13	33.64	32.9	32.73(-0.03)	32.54(0.06)	32.8(0.49)	32.82	-0.8	-9	28(-0.3)	-40	[-1]	[21]	[-0]	38	196	RG	0.1	Wait	(-1)	21	-13	3	20	0.3,80	45
48	Dec/30	12	33.64	32.9	32.74(0.03)	32.54(0)	32.64(0.4)	32.93	-0.7	-9	29(0)	-5	[1]	[16]	[12]	44	136	RG	0.9	SmallShort	(-1)	17	7	15	20	0.6,79	45
49	Dec/30	11	33.64	32.9	32.74(0)	32.52(0.03)	32.51(0.25)	32.87	-0.7	-9	29(0.1)	-25	[0]	[10]	[8]	25	109	UR	1.2	SmallShort	(0)	11	4	8	20	0.5,62	45
50	Dec/30	10	33.64	32.9	32.73(0.03)	32.51(0.03)	32.43(0.31)	32.84	-0.7	-9	29(0)	5	[1]	[13]	[20]	29	81	RG	1.3	SmallShort	(0)	13	37	10	20	0.4,69	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI