USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $41.9300 One month high (close): $47.1100

USB Daily Change: 0.96% Daily StdDev 1.79% USB EMA_5_Trend: 0.45% 10Minute StdDev: $0.3089

Latest Price : $47.11(0.96%)

Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.2%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	10	44.2	45.44	46.36(0.11)	46.57(0.09)	46.68(0.24)	46.82	1.5	17	17(-0.4)	50	[6]	[21]	[-3]	81	45	CR	0.5	OpenShort	(7)	13	-19	9	19	1.6,91	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.57(hourly_sma_10 -0.53%) 46.36(hourly_sma_20 -0.98%) 45.44(daily_ema_10 -2.95%) 44.2(daily_ema_20 -5.6%) Resistance Levels:

2	Jan/11	9	44.2	45.44	46.31(0.15)	46.53(0.15)	46.57(0.26)	47	1.6	17	18(0.1)	50	[8]	[25]	[21]	106	55	UT	1.4	CloseLong?	(7)	15	42	26	20	2.3,98	90
3	Jan/10	14	43.99	45.05	46.24(0.11)	46.46(0.04)	46.45(0.04)	46.62	1.7	15	17(-3.7)	50	[6]	[9]	[3]	71	-30	UT	0.6	OpenLong	(7)	2	2	13	6	1.3,88	86
4	Jan/10	12	43.99	45.05	46.19(0.15)	46.44(0.09)	46.45(0)	46.6	1.7	15	21(-1.5)	50	[8]	[8]	[8]	54	-72	UT	0.5	OpenLong	(7)	0	24	-2	6	1.2,74	86
5	Jan/10	11	43.99	45.05	46.12(0.11)	46.4(0.02)	46.43(-0.09)	46.38	1.5	15	23(-2.4)	50	[6]	[1]	[2]	29	-82	UT	-0.1	OpenLong	(6)	-5	15	-15	-9	0.7,61	86

6	Jan/10	10	43.99	45.05	46.07(0.04)	46.39(0.02)	46.47(-0.06)	46.24	1.4	15	25(0)	45	[2]	[2]	[-11]	32	-19	CR	-0.6	HoldShort	(6)	-3	-17	-20	-20	0.4,72	86
7	Jan/10	9	43.99	45.05	46.05(0.07)	46.38(0.04)	46.5(0.06)	46.4	1.5	15	25(0.1)	50	[4]	[9]	[-6]	61	21	CR	-0.3	HoldShort?	(4)	3	-11	-9	-9	0.9,88	86
8	Jan/9	15	43.82	44.67	46.02(0.07)	46.36(0.09)	46.47(0.06)	46.5	1.9	13	25(-1.4)	50	[4]	[11]	[-4]	75	41	CR	0.1	HoldShort?	(5)	3	-14	-2	9	1.2,95	75
9	Jan/9	12	43.82	44.67	45.99(0.04)	46.32(0.17)	46.44(0.15)	46.63	2	13	26(1.7)	50	[2]	[17]	[4]	93	136	UT	0.5	OpenLong	(4)	8	9	6	6	1.7,100	75
10	Jan/9	11	43.82	44.67	45.97(0.04)	46.24(0.2)	46.37(0.15)	46.55	1.9	13	25(1.6)	50	[2]	[18]	[5]	87	126	UT	0.5	OpenLong	(1)	8	14	0	6	1.6,97	75

11	Jan/9	10	43.82	44.67	45.95(0.09)	46.15(0.13)	46.3(0.11)	46.42	1.8	13	23(0.3)	50	[5]	[15]	[7]	82	33	UT	0.4	HoldLong	(2)	6	16	2	13	1.4,97	75
12	Jan/9	9	43.82	44.67	45.91(0.09)	46.09(0.15)	46.25(0.02)	46.27	1.7	13	23(-0.7)	50	[5]	[10]	[-4]	75	-11	CR	0.1	HoldShort?	(5)	1	-11	2	-9	1.1,97	75
13	Jan/6	15	43.65	44.28	45.87(0.2)	46.02(0.2)	46.24(0.11)	46.37	2.1	12	23(-9.2)	50	[11]	[19]	[6]	86	-75	UT	0.4	HoldLong?	(6)	6	10	5	19	1.5,98	69
14	Jan/6	14	43.65	44.28	45.78(0.2)	45.93(0.17)	46.19(0.17)	46.28	2.1	12	33(-5.8)	50	[11]	[21]	[4]	76	-56	UT	0.2	HoldLong	(10)	9	10	3	6	1.2,96	69
15	Jan/6	13	43.65	44.28	45.69(0.2)	45.85(0.2)	46.11(0.22)	46.19	2	12	38(-4.3)	50	[11]	[24]	[2]	70	-44	UT	0.2	OpenLong	(10)	12	2	4	6	1,95	69

16	Jan/6	12	43.65	44.28	45.6(0.2)	45.76(0.07)	46.01(0.17)	46.17	2	12	43(-3.1)	50	[11]	[18]	[5]	71	-35	UT	0.3	OpenLong	(10)	9	-6	12	20	1.1,93	69
17	Jan/6	11	43.65	44.28	45.51(0.15)	45.73(0.13)	45.93(0.28)	46.22	2	12	46(0.3)	50	[8]	[25]	[8]	66	75	UT	0.5	OpenLong	(10)	15	9	10	20	1.2,86	69
18	Jan/6	10	43.65	44.28	45.44(0.18)	45.73(0)	45.8(0.28)	46.14	2	12	46(-0.4)	50	[10]	[22]	[19]	57	34	UT	0.6	OpenLong	(9)	15	39	7	20	1.2,77	69
19	Jan/6	9	43.65	44.28	45.36(0.13)	45.67(-0.09)	45.67(0.18)	45.79	1.7	12	46(-1.3)	50	[7]	[13]	[6]	34	-1	UT	0.2	OpenLong?	(7)	10	8	4	20	0.7,66	69
20	Jan/5	15	43.47	43.84	45.3(0.24)	45.71(-0.09)	45.59(0.18)	45.72	2.1	7	47(-18.3)	50	[13]	[14]	[-0]	37	-115	UT	0.2	OpenLong?	(7)	10	-8	6	15	0.7,69	56

21	Jan/5	14	43.47	43.84	45.19(0.27)	45.75(0.04)	45.51(-0.02)	45.79	2.1	7	66(-7.7)	50	[14]	[7]	[8]	35	-158	UT	0.4	OpenLong	(14)	-1	23	3	-7	0.8,65	56
22	Jan/5	12	43.47	43.84	45.07(0.24)	45.73(0.04)	45.52(-0.04)	45.58	1.9	7	73(-5.6)	50	[13]	[6]	[0]	23	-150	UT	0.1	OpenLong	(14)	-2	11	-5	-20	0.6,58	56
23	Jan/5	11	43.47	43.84	44.96(0.22)	45.71(0.2)	45.54(-0.24)	45.48	1.8	7	79(-4.4)	50	[12]	[-1]	[-5]	18	-172	DR	-0.1	OpenShort	(11)	-13	9	-15	-20	0.6,53	56
24	Jan/5	10	43.47	43.84	44.86(0.18)	45.62(0.2)	45.65(-0.39)	45.4	1.8	7	83(-3.1)	50	[10]	[-9]	[-5]	27	-170	DR	-0.3	OpenShort	(11)	-21	10	-15	-20	0.6,62	56
25	Jan/5	9	43.47	43.84	44.78(0.2)	45.53(0.2)	45.83(-0.37)	45.31	1.7	7	86(-2.3)	25	[11]	[-8]	[-28]	37	-185	DR	-0.6	OpenShort?	(10)	-20	-59	-18	-20	0.6,72	56

26	Jan/4	15	43.36	43.46	44.69(0.27)	45.44(0.31)	46(0.13)	45.84	2.6	4	89(-12.8)	50	[14]	[22]	[3]	64	12	UT	-0.2	OpenLong?	(14)	7	16	-13	-4	1.2,84	63
27	Jan/4	14	43.36	43.46	44.57(0.25)	45.3(0.2)	45.94(0.15)	45.7	2.5	4	101(0.9)	45	[13]	[20]	[-14]	72	29	CR	-0.2	HoldShort	(14)	8	-40	-13	19	1.2,92	63
28	Jan/4	13	43.36	43.46	44.46(0.29)	45.21(0.31)	45.87(0.61)	46.06	2.8	4	101(5.3)	50	[15]	[48]	[-3]	91	218	CR	0.2	OpenShort	(15)	32	-20	-5	20	1.7,98	63
29	Jan/4	12	43.36	43.46	44.33(0.34)	45.07(0.4)	45.59(0.84)	46.24	3	4	95(10.1)	50	[18]	[63]	[11]	103	294	UT	0.7	HoldLong	(17)	44	9	-2	20	2.1,100	63
30	Jan/4	11	43.36	43.46	44.18(0.3)	44.89(0.61)	45.21(0.74)	46.16	2.9	4	85(12.8)	50	[16]	[63]	[32]	110	330	UT	1.2	HoldLong	(17)	39	70	14	20	2.4,100	63

31	Jan/4	10	43.36	43.46	44.05(0.2)	44.62(0.47)	44.88(0.49)	45.53	2.3	4	72(9)	50	[11]	[45]	[11]	105	259	UT	0.9	HoldLong	(13)	26	18	14	20	2.2,100	63
32	Jan/4	9	43.36	43.46	43.96(0.21)	44.41(0.43)	44.66(0.27)	45.37	2.1	4	63(9)	50	[11]	[32]	[36]	108	172	UT	1.2	HoldLong?	(11)	14	86	13	20	2.3,100	63
33	Jan/3	15	43.32	43.05	43.87(0.11)	44.22(0.25)	44.66(0)	44.61	1.9	-2	54(-16.3)	15	[6]	[10]	[5]	67	56	UT	0.1	OpenLong?	(6)	0	16	-5	11	1.4,82	59
34	Jan/3	14	43.32	43.05	43.82(0.09)	44.11(0.2)	44.54(-0.04)	44.47	1.7	-2	71(3)	-5	[5]	[6]	[-1]	62	46	CR	-0.1	HoldShort	(5)	-2	4	-17	9	1.3,79	59
35	Jan/3	13	43.32	43.05	43.78(0.09)	44.02(0.18)	44.56(0.43)	44.44	1.6	-2	68(3)	15	[5]	[31]	[-1]	70	168	CR	-0.3	HoldShort	(6)	23	0	-19	20	1.4,85	59

36	Jan/3	12	43.32	43.05	43.74(0.09)	43.94(0.21)	44.37(0.48)	44.44	1.6	-2	65(4.3)	0	[5]	[34]	[-12]	83	191	CR	0.2	OpenShort	(5)	26	-36	-19	20	1.6,93	59
37	Jan/3	11	43.32	43.05	43.7(0.18)	43.85(0.34)	44.16(0.62)	44.76	2.1	-2	60(12.5)	50	[10]	[46]	[18]	113	212	UT	1.4	HoldLong	(7)	33	15	39	20	2.5,100	59
38	Jan/3	10	43.32	43.05	43.62(0.16)	43.7(0.23)	43.89(0.48)	44.63	1.9	-2	48(8)	50	[9]	[35]	[18]	128	189	UT	2.2	HoldLong	(8)	26	9	45	20	3.1,100	59
39	Jan/3	9	43.32	43.05	43.55(0.18)	43.6(0.3)	43.68(0.46)	44.55	1.8	-2	40(16.4)	50	[10]	[37]	[56]	140	161	UT	3.2	HoldLong?	(9)	25	128	38	20	3.6,100	59
40	Dec/30	15	43.34	42.85	43.47(0.02)	43.47(-0.02)	43.48(-0.09)	43.45	0.1	-5	23(2.5)	-25	[1]	[-5]	[-1]	-5	-45	DR	-0.2	OpenShort?	(1)	-5	5	-17	0	-0.1,48	49

41	Dec/30	14	43.34	42.85	43.46(0.05)	43.48(-0.05)	43.52(-0.02)	43.41	0.1	-5	21(-3.7)	-25	[3]	[-2]	[-6]	-6	-67	DR	-0.6	OpenShort	(3)	-1	-8	-21	7	-0.3,52	49
42	Dec/30	13	43.34	42.85	43.44(0.12)	43.5(-0.02)	43.53(0.02)	43.48	0.2	-5	25(-8.2)	5	[6]	[2]	[-3]	27	-108	CR	-0.2	HoldShort	(3)	1	-1	-14	-2	0.2,72	49
43	Dec/30	12	43.34	42.85	43.39(0.12)	43.51(-0.05)	43.52(-0.02)	43.49	0.2	-5	33(-10.1)	0	[6]	[-1]	[-3]	46	-110	DR	-0.1	OpenShort	(6)	-1	-9	-6	7	0.4,86	49
44	Dec/30	11	43.34	42.85	43.34(0.14)	43.51(0)	43.53(0.16)	43.57	0.3	-5	43(-6.1)	15	[7]	[10]	[1]	58	-54	UT	0.1	OpenLong	(7)	9	-5	7	14	0.6,93	49
45	Dec/30	10	43.34	42.85	43.28(0.14)	43.53(-0.02)	43.46(0.02)	43.61	0.3	-5	49(-3.9)	15	[7]	[3]	[7]	70	-60	UT	0.4	OpenLong	(8)	1	14	7	12	0.8,100	49

46	Dec/30	9	43.34	42.85	43.22(0.14)	43.53(0)	43.45(-0.05)	43.49	0.2	-5	53(-3.3)	5	[7]	[-1]	[3]	65	-99	RG	0.1	Wait?	(6)	-3	6	7	-2	0.6,100	49
47	Dec/28	15	43.41	42.81	43.16(0.09)	43.54(0.05)	43.47(-0.05)	43.44	0	-7	56(9.9)	-35	[5]	[-1]	[-6]	37	-48	DR	-0.1	OpenShort?	(7)	-3	-8	-10	-20	0.6,72	47
48	Dec/28	14	43.41	42.81	43.12(0.09)	43.52(0.07)	43.49(-0.11)	43.51	0.1	-7	46(-0.6)	-10	[5]	[-4]	[10]	49	-32	RG	0	Wait	(6)	-6	30	16	-20	0.8,79	47
49	Dec/28	12	43.41	42.81	43.08(0.07)	43.49(0.02)	43.54(-0.16)	43.25	-0.2	-7	47(-1)	-50	[4]	[-8]	[-12]	43	-74	DR	-0.6	OpenShort	(4)	-8	-30	14	-20	0.4,83	47
50	Dec/28	11	43.41	42.81	43.05(0.09)	43.48(0.07)	43.61(-0.07)	43.51	0.1	-7	48(0.8)	-30	[5]	[-2]	[-2]	68	-0	DR	-0.2	OpenShort	(6)	-4	-17	23	-5	0.9,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI