|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $805.9300 One month high (close): $845.2000
ORLY Daily Change: 0.15% Daily StdDev 1.34% ORLY EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $825.65(0.15%) | Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 10 | 829.18 | 835.36 | 834.32(-0.11) | 827.06(-0.04) | 828.11(0.27) | 832.6 | 0.3 | | 2 | 64(-6.5) | -5 | [-8] | [15] | [9] | -16 | 173 | UR | 0.6 | SmallShort | | (-6) | 20 | 4 | 18 | 20 | -0.2,39 | 53 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces: 827.06(hourly_sma_10 -0.67%) 829.18(daily_ema_20 -0.41%)
Support Levels:
Resistance Levels: 834.32(hourly_sma_20 0.21%) 835.36(daily_ema_10 0.33%)
|
| | | 2 | Jan/11 | 9 | 829.18 | 835.36 | 835.24(-0.11) | 827.39(-0.07) | 825.89(0.19) | 832.12 | 0.2 | | 2 | 70(-4.9) | 35 | [-8] | [8] | [29] | -33 | 132 | UR | 0.7 | SmallShort? | | (-8) | 14 | 66 | 17 | 20 | -0.4,27 | 53 | | 3 | Jan/10 | 15 | 829.59 | 837.34 | 836.16(-0.13) | 827.94(-0.21) | 824.34(-0.04) | 824.21 | -0.4 | | 4 | 75(2.6) | -25 | [-10] | [-14] | [-3] | -68 | -9 | DT | -0 | OpenShort? | | (-12) | -3 | -18 | 11 | 11 | -1.3,15 | 56 | | 4 | Jan/10 | 14 | 829.59 | 837.34 | 837.26(-0.05) | 829.67(-0.18) | 824.71(-0.06) | 826.4 | -0.3 | | 4 | 73(2.4) | 25 | [-4] | [-13] | [7] | -69 | -92 | RG | 0.2 | Wait | | (-8) | -5 | 14 | 10 | 10 | -1.2,11 | 56 | | 5 | Jan/10 | 13 | 829.59 | 837.34 | 837.66(-0.06) | 831.15(-0.21) | 825.18(-0.1) | 824.77 | -0.4 | | 4 | 70(3.8) | 20 | [-5] | [-17] | [9] | -84 | -112 | RG | -0 | Wait | | (-4) | -8 | 25 | 5 | -9 | -1.5,4 | 56 | | | | |
| 6 | Jan/10 | 12 | 829.59 | 837.34 | 838.14(-0.06) | 832.92(-0.23) | 826.01(-0.35) | 821.75 | -0.6 | | 4 | 66(6) | -30 | [-5] | [-37] | [-12] | -100 | -229 | DT | -0.5 | HoldShort | | (-6) | -26 | -24 | -5 | -20 | -2,0 | 56 | | 7 | Jan/10 | 11 | 829.59 | 837.34 | 838.66(-0.05) | 834.87(-0.25) | 828.94(-0.33) | 824.62 | -0.4 | | 4 | 60(4.6) | -20 | [-4] | [-36] | [-7] | -98 | -206 | DT | -0.6 | OpenShort | | (-3) | -25 | -9 | -7 | -20 | -1.9,0 | 56 | | 8 | Jan/10 | 10 | 829.59 | 837.34 | 839.05(-0.03) | 836.97(-0.22) | 831.7(-0.37) | 825.71 | -0.3 | | 4 | 56(3.5) | -20 | [-2] | [-37] | [-17] | -98 | -229 | DT | -0.9 | OpenShort | | (-3) | -28 | -28 | -21 | -20 | -1.9,0 | 56 | | 9 | Jan/10 | 9 | 829.59 | 837.34 | 839.34(-0.01) | 838.79(-0.15) | 834.8(-0.28) | 829.12 | -0 | | 4 | 52(0.6) | 5 | [-1] | [-27] | [-7] | -86 | -186 | RG | -0.9 | SmallLong? | | (-1) | -21 | 2 | -24 | -20 | -1.6,4 | 56 | | 10 | Jan/9 | 15 | 829.76 | 838.4 | 839.4(0.02) | 840.01(-0.19) | 837.13(-0.33) | 828.84 | -0.1 | | 5 | 52(-2.8) | 10 | [2] | [-31] | [-29] | -76 | -242 | DR | -1.3 | HoldShort? | | (-1) | -25 | -60 | -29 | -20 | -1.6,14 | 61 | | | | |
| 11 | Jan/9 | 14 | 829.76 | 838.4 | 839.23(0.04) | 841.63(-0.17) | 839.92(-0.11) | 836.16 | 0.5 | | 5 | 54(-1.9) | 30 | [3] | [-13] | [-8] | -34 | -112 | DR | -0.6 | OpenShort | | (5) | -8 | -14 | -16 | -8 | -0.5,29 | 61 | | 12 | Jan/9 | 13 | 829.76 | 838.4 | 838.93(-0.02) | 843.1(-0.15) | 840.82(-0.17) | 837.91 | 0.7 | | 5 | 56(-0.1) | -15 | [-2] | [-18] | [-12] | -13 | -33 | DT | -0.4 | OpenShort | | (3) | -12 | -27 | -12 | -10 | -0.1,40 | 61 | | 13 | Jan/9 | 12 | 829.76 | 838.4 | 839.08(-0.03) | 844.39(-0.06) | 842.24(-0.07) | 841.16 | 0.9 | | 5 | 56(-1.2) | -0 | [-2] | [-8] | [-3] | 10 | 33 | RG | -0.2 | Wait | | (0) | -5 | -3 | -4 | -14 | 0.3,52 | 61 | | 14 | Jan/9 | 11 | 829.76 | 838.4 | 839.33(-0.03) | 844.87(0.09) | 842.24(0) | 841.52 | 0.9 | | 5 | 58(-1.2) | 5 | [-2] | [3] | [-7] | 14 | 62 | RG | -0.2 | Wait | | (-2) | 0 | -7 | -8 | -20 | 0.3,56 | 61 | | 15 | Jan/9 | 10 | 829.76 | 838.4 | 839.55(-0.03) | 844.13(0.08) | 842.8(-0.08) | 842.34 | 1 | | 5 | 59(-1.5) | -5 | [-2] | [-3] | [0] | 24 | 42 | RG | -0.1 | Wait | | (-2) | -6 | 10 | -3 | -20 | 0.4,64 | 61 | | | | |
| 16 | Jan/9 | 9 | 829.76 | 838.4 | 839.84(-0.02) | 843.42(0.11) | 843.44(-0.23) | 841.07 | 0.9 | | 5 | 60(-0.4) | -15 | [-2] | [-13] | [-15] | 21 | -29 | DT | -0.3 | OpenShort? | | (-3) | -17 | -32 | -6 | -20 | 0.2,66 | 61 | | 17 | Jan/6 | 15 | 830.03 | 838.01 | 839.99(-0.02) | 842.46(0.16) | 845.4(-0.13) | 845.05 | 1.2 | | 6 | 61(-1) | 10 | [-2] | [-3] | [1] | 39 | 47 | RG | -0 | Wait? | | (0) | -10 | 9 | -6 | -10 | 0.7,71 | 72 | | 18 | Jan/6 | 14 | 830.03 | 838.01 | 840.13(0.02) | 841.1(0.14) | 846.46(-0.06) | 843.94 | 1.1 | | 6 | 62(0.3) | 30 | [1] | [2] | [1] | 33 | 13 | UT | -0.3 | OpenLong | | (-2) | -4 | 15 | -18 | -7 | 0.5,70 | 72 | | 19 | Jan/6 | 13 | 830.03 | 838.01 | 839.96(0.03) | 839.91(0.13) | 846.97(0.17) | 842.1 | 1 | | 6 | 61(-0.1) | 30 | [2] | [18] | [-9] | 38 | 43 | CR | -0.6 | HoldShort | | (1) | 12 | -20 | -11 | -9 | 0.3,80 | 72 | | 20 | Jan/6 | 12 | 830.03 | 838.01 | 839.71(0.05) | 838.81(0.23) | 845.51(0.24) | 844.56 | 1.2 | | 6 | 62(0.2) | 30 | [4] | [27] | [-17] | 56 | 72 | CR | -0.1 | HoldShort | | (3) | 17 | -54 | 6 | -0 | 0.6,91 | 72 | | | | |
| 21 | Jan/6 | 11 | 830.03 | 838.01 | 839.33(0.09) | 836.88(0.26) | 843.49(0.48) | 851.28 | 1.7 | | 6 | 61(4.4) | 50 | [6] | [46] | [13] | 87 | 171 | UT | 1 | OpenLong | | (6) | 34 | 4 | 38 | 20 | 1.6,97 | 72 | | 22 | Jan/6 | 10 | 830.03 | 838.01 | 838.55(0.08) | 834.73(0.12) | 839.47(0.45) | 850.8 | 1.7 | | 6 | 57(4.6) | 50 | [6] | [39] | [27] | 70 | 184 | UT | 1.6 | OpenLong | | (6) | 32 | 39 | 34 | 20 | 1.7,77 | 72 | | 23 | Jan/6 | 9 | 830.03 | 838.01 | 837.89(0.03) | 833.74(-0.01) | 835.67(0.34) | 845.94 | 1.3 | | 6 | 52(1.5) | 50 | [2] | [25] | [44] | 38 | 157 | UT | 1.6 | OpenLong? | | (3) | 24 | 92 | 28 | 20 | 1.2,58 | 72 | | 24 | Jan/5 | 15 | 829 | 836.64 | 837.65(-0.02) | 833.79(-0.14) | 832.86(0.1) | 834.7 | 0.5 | | 5 | 51(-1.7) | 40 | [-1] | [2] | [6] | -26 | 7 | UR | 0.3 | SmallShort? | | (-3) | 7 | 3 | 8 | 20 | -0.5,37 | 67 | | 25 | Jan/5 | 14 | 829 | 836.64 | 837.83(-0.05) | 834.94(-0.16) | 832.03(0.22) | 834.27 | 0.4 | | 5 | 53(-0.3) | 45 | [-4] | [10] | [10] | -32 | 69 | UR | 0.4 | SmallShort | | (-2) | 16 | 19 | 11 | 20 | -0.6,33 | 67 | | | | |
| 26 | Jan/5 | 13 | 829 | 836.64 | 838.28(-0.06) | 836.25(-0.15) | 830.24(0.03) | 831.91 | 0.2 | | 5 | 53(1.4) | 30 | [-4] | [-4] | [2] | -46 | -10 | RG | 0.3 | Wait | | (-5) | 2 | 0 | 11 | -4 | -1,29 | 67 | | 27 | Jan/5 | 12 | 829 | 836.64 | 838.76(-0.06) | 837.53(-0.2) | 830.01(-0.22) | 831.87 | 0.2 | | 5 | 51(1.5) | 15 | [-4] | [-23] | [4] | -51 | -74 | RG | 0.3 | Wait | | (-4) | -16 | 3 | 19 | -6 | -1.1,27 | 67 | | 28 | Jan/5 | 11 | 829 | 836.64 | 839.23(-0.06) | 839.18(-0.1) | 831.84(-0.34) | 831.54 | 0.2 | | 5 | 50(1.8) | 5 | [-4] | [-28] | [-1] | -65 | -116 | RG | -0 | Wait | | (-4) | -24 | 5 | 3 | -20 | -1.3,18 | 67 | | 29 | Jan/5 | 10 | 829 | 836.64 | 839.75(-0.06) | 839.99(-0.07) | 834.68(-0.37) | 830.99 | 0.2 | | 5 | 48(2.8) | 15 | [-4] | [-29] | [7] | -80 | -134 | RG | -0.6 | Wait | | (-5) | -26 | 49 | -31 | -20 | -1.5,8 | 67 | | 30 | Jan/5 | 9 | 829 | 836.64 | 840.27(-0.1) | 840.59(-0.14) | 837.8(-0.53) | 825.06 | -0.3 | | 5 | 45(10.7) | -35 | [-7] | [-44] | [-33] | -107 | -215 | DT | -2.3 | HoldShort? | | (-7) | -38 | -45 | -58 | -20 | -2.8,13 | 67 | | | | |
| 31 | Jan/4 | 15 | 828.75 | 835.72 | 841.08(-0.07) | 841.78(-0.08) | 842.26(-0.35) | 830.45 | 0.1 | | 3 | 35(6.4) | -35 | [-5] | [-29] | [-43] | -73 | -149 | DT | -2.8 | OpenShort? | | (-5) | -25 | -86 | -46 | -20 | -2.5,40 | 55 | | 32 | Jan/4 | 14 | 828.75 | 835.72 | 841.66(-0.02) | 842.48(0.05) | 845.25(-0.15) | 841.02 | 1 | | 3 | 28(-0.8) | -35 | [-1] | [-9] | [-19] | 13 | -29 | DT | -1.2 | OpenShort | | (-0) | -11 | -41 | -22 | -19 | -0.2,68 | 55 | | 33 | Jan/4 | 13 | 828.75 | 835.72 | 841.66(0) | 842.05(0.06) | 846.55(0.15) | 846.06 | 1.4 | | 3 | 29(0.3) | 10 | [0] | [13] | [0] | 66 | 89 | RG | -0.1 | Wait | | (1) | 11 | -5 | 1 | 20 | 1.2,86 | 55 | | 34 | Jan/4 | 12 | 828.75 | 835.72 | 841.8(0.02) | 841.53(0.1) | 845.32(0.24) | 846.64 | 1.5 | | 3 | 29(1.3) | 25 | [1] | [21] | [-2] | 66 | 102 | CR | 0.4 | HoldShort | | (1) | 17 | -4 | -13 | 20 | 1.4,81 | 55 | | 35 | Jan/4 | 11 | 828.75 | 835.72 | 841.67(0.02) | 840.67(0.05) | 843.28(0.24) | 847.16 | 1.5 | | 3 | 27(1.5) | 50 | [1] | [19] | [17] | 79 | 112 | UT | 1.2 | OpenLong | | (1) | 17 | 22 | 40 | 20 | 1.7,86 | 55 | | | | |
| 36 | Jan/4 | 10 | 828.75 | 835.72 | 841.67(0) | 840.29(0.04) | 841.27(0.19) | 844.42 | 1.3 | | 3 | 26(0.2) | 15 | [0] | [15] | [-0] | 62 | 80 | UT | 1 | OpenLong | | (0) | 14 | -32 | 49 | 20 | 0.9,89 | 55 | | 37 | Jan/4 | 9 | 828.75 | 835.72 | 841.47(0.02) | 839.99(0.09) | 839.71(0.26) | 848.33 | 1.6 | | 3 | 26(2.1) | 45 | [1] | [22] | [38] | 105 | 128 | UT | 2.8 | HoldLong? | | (2) | 19 | 68 | 66 | 20 | 2.2,100 | 55 | | 38 | Jan/3 | 15 | 829.5 | 835.04 | 841.32(-0.05) | 839.26(-0.03) | 837.51(-0.02) | 839.9 | 0.9 | | 4 | 24(-2.4) | 15 | [-4] | [-2] | [11] | -42 | 28 | RG | 0.8 | SmallShort? | | (-3) | -1 | 23 | 17 | 10 | -0.5,21 | 52 | | 39 | Jan/3 | 14 | 829.5 | 835.04 | 841.7(-0.05) | 839.49(-0.05) | 837.71(-0.04) | 837.1 | 0.6 | | 4 | 26(0.8) | 10 | [-4] | [-4] | [0] | -85 | -8 | RG | -0.2 | Wait | | (-5) | -3 | 3 | 2 | -9 | -1.5,3 | 52 | | 40 | Jan/3 | 13 | 829.5 | 835.04 | 842.13(-0.03) | 839.94(-0.05) | 838.06(-0.15) | 836.75 | 0.6 | | 4 | 25(2.2) | -0 | [-2] | [-12] | [-4] | -94 | -67 | RG | -0.4 | Wait | | (-3) | -11 | 2 | -21 | -14 | -1.8,1 | 52 | | | | |
| 41 | Jan/3 | 12 | 829.5 | 835.04 | 842.38(-0.04) | 840.39(-0.05) | 839.33(-0.11) | 836.46 | 0.6 | | 4 | 23(3) | -5 | [-3] | [-9] | [-8] | -92 | -57 | RG | -1 | SmallLong | | (-2) | -8 | -9 | -18 | -20 | -2.1,11 | 52 | | 42 | Jan/3 | 11 | 829.5 | 835.04 | 842.7(-0.03) | 840.85(-0.09) | 840.27(-0.09) | 837.53 | 0.7 | | 4 | 20(2.5) | -10 | [-2] | [-9] | [-13] | -92 | -51 | DT | -1.1 | OpenShort | | (-2) | -7 | -27 | -18 | -8 | -2.1,11 | 52 | | 43 | Jan/3 | 10 | 829.5 | 835.04 | 842.96(-0.01) | 841.61(-0.07) | 841.02(-0.06) | 840.92 | 0.9 | | 4 | 18(1.3) | 35 | [-1] | [-6] | [8] | -31 | -26 | RG | -0 | Wait | | (-1) | -4 | 18 | 11 | 6 | -1,44 | 52 | | 44 | Jan/3 | 9 | 829.5 | 835.04 | 842.96(0) | 842.21(-0.05) | 841.56(-0.03) | 838.68 | 0.8 | | 4 | 16(-0.3) | 5 | [0] | [-3] | [-12] | -39 | -59 | DR | -1.5 | OpenShort? | | (-1) | -2 | -35 | 4 | -12 | -2.2,66 | 52 | | 45 | Dec/30 | 15 | 830.16 | 832.27 | 843.03(0.02) | 842.66(-0.01) | 841.82(0.05) | 843.02 | 1 | | 2 | 17(0.3) | 35 | [1] | [6] | [5] | -39 | -7 | UT | 0.6 | OpenLong? | | (1) | 4 | 15 | -2 | 4 | -0,11 | 57 | | | | |
| 46 | Dec/30 | 14 | 830.16 | 832.27 | 842.82(0.05) | 842.72(-0.03) | 841.82(0) | 841.16 | 0.8 | | 2 | 16(-6) | 30 | [4] | [2] | [-2] | -63 | -73 | CR | -0.1 | HoldShort | | (1) | 0 | -1 | -10 | -7 | -0.8,7 | 57 | | 47 | Dec/30 | 13 | 830.16 | 832.27 | 842.43(0.05) | 842.94(-0.05) | 841.42(-0.09) | 841.25 | 0.8 | | 2 | 22(-5) | 20 | [4] | [-5] | [-5] | -52 | -86 | DR | -0.1 | OpenShort | | (3) | -6 | -8 | -15 | -3 | -0.4,8 | 57 | | 48 | Dec/30 | 12 | 830.16 | 832.27 | 842.01(0.05) | 843.4(-0.06) | 842.22(-0.07) | 842.2 | 0.9 | | 2 | 27(-3) | 30 | [4] | [-4] | [0] | -34 | -72 | RG | -0 | Wait | | (4) | -5 | 6 | -11 | 3 | 0.1,14 | 57 | | 49 | Dec/30 | 11 | 830.16 | 832.27 | 841.58(0.05) | 843.9(-0.05) | 842.82(-0.08) | 841.46 | 0.8 | | 2 | 30(-2.7) | 25 | [4] | [-5] | [-2] | -33 | -73 | DR | -0.3 | OpenShort | | (3) | -6 | 3 | -11 | -10 | -0,17 | 57 | | 50 | Dec/30 | 10 | 830.16 | 832.27 | 841.19(0.07) | 843.9(-0) | 843.51(-0.05) | 841.13 | 0.8 | | 2 | 33(-4.8) | 30 | [5] | [-0] | [-3] | -8 | -86 | DR | -0.5 | OpenShort | | (3) | -4 | 0 | -3 | -20 | -0,42 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|