|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $27.6200 One month high (close): $32.5000
TBT Daily Change: -3.13% Daily StdDev 2.73% TBT EMA_5_Trend: -1.11% 10Minute StdDev: $0.3435
Latest Price : $28.82(-3.13%) | Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 9 | 29.84 | 30.49 | 29.37(-0.2) | 29.43(0.07) | 29.71(-0.3) | 29.17 | -0.5 | | 4 | 23(-4.6) | -50 | [-7] | [-13] | [-34] | 8 | 63 | DT | -1.6 | OpenShort? | | (-2) | -11 | -73 | -20 | -20 | -0.6,73 | 52 | Sample size 34 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces: 29.43(hourly_sma_10 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 29.37(hourly_sma_20 0.69%) 29.84(daily_ema_20 2.3%) 30.49(daily_ema_10 4.53%)
|
| | | 2 | Jan/10 | 14 | 29.85 | 30.71 | 29.43(-0.1) | 29.41(0.24) | 29.8(0.24) | 29.8 | -0 | | 9 | 27(-2.1) | 30 | [-4] | [12] | [4] | 68 | 301 | UR | 0 | SmallShort | | (-5) | 9 | -3 | 7 | 20 | 0.9,95 | 62 | | 3 | Jan/10 | 13 | 29.85 | 30.71 | 29.46(-0.1) | 29.34(0.14) | 29.73(0.68) | 29.83 | -0 | | 9 | 29(-2.4) | 50 | [-4] | [27] | [7] | 68 | 419 | UR | 0.2 | SmallShort | | (-2) | 25 | -6 | 22 | 20 | 0.8,98 | 62 | | 4 | Jan/10 | 12 | 29.85 | 30.71 | 29.49(-0.07) | 29.3(0.1) | 29.53(0.72) | 29.88 | 0 | | 9 | 32(-1.9) | 50 | [-3] | [28] | [16] | 68 | 399 | UR | 0.7 | SmallShort | | (-4) | 27 | -1 | 34 | 20 | 0.8,98 | 62 | | 5 | Jan/10 | 11 | 29.85 | 30.71 | 29.51(-0.07) | 29.27(0.24) | 29.32(0.62) | 29.89 | 0 | | 9 | 34(-1.5) | 50 | [-3] | [27] | [24] | 47 | 373 | UR | 1.1 | SmallShort | | (-2) | 23 | 31 | 42 | 20 | 0.8,77 | 62 | | | | |
| 6 | Jan/10 | 10 | 29.85 | 30.71 | 29.53(-0.17) | 29.2(0.14) | 29.14(0.38) | 29.62 | -0.2 | | 9 | 35(-2.8) | 50 | [-6] | [15] | [19] | 2 | 313 | UR | 0.9 | SmallShort | | (-5) | 14 | 25 | 29 | 20 | 0.2,47 | 62 | | 7 | Jan/10 | 9 | 29.85 | 30.71 | 29.58(-0.24) | 29.16(0.03) | 29.03(0.28) | 29.41 | -0.3 | | 9 | 38(-4.5) | 50 | [-9] | [9] | [28] | -34 | 272 | UR | 0.7 | SmallShort? | | (-7) | 10 | 62 | 16 | 20 | -0.3,24 | 62 | | 8 | Jan/9 | 15 | 29.74 | 30.75 | 29.65(-0.37) | 29.15(-0.17) | 28.95(-0.41) | 28.89 | -0.6 | | 9 | 42(-1.3) | -20 | [-14] | [-23] | [1] | -79 | 26 | DP | -0.1 | OpenShort? | | (-12) | -15 | 8 | 0 | -17 | -1.2,1 | 62 | | 9 | Jan/9 | 14 | 29.74 | 30.75 | 29.76(-0.27) | 29.2(-0.17) | 29.07(-0.48) | 28.82 | -0.6 | | 9 | 44(0.9) | -30 | [-10] | [-24] | [-11] | -85 | -158 | DT | -0.4 | HoldShort | | (-14) | -18 | -18 | -3 | -20 | -1.4,0 | 62 | | 10 | Jan/9 | 13 | 29.74 | 30.75 | 29.84(-0.3) | 29.25(-0.24) | 29.21(-0.17) | 28.97 | -0.5 | | 9 | 43(0.7) | -10 | [-11] | [-15] | [-5] | -83 | -15 | DT | -0.4 | HoldShort | | (-9) | -6 | -5 | -7 | -20 | -1.3,0 | 62 | | | | |
| 11 | Jan/9 | 12 | 29.74 | 30.75 | 29.93(-0.3) | 29.32(-0.51) | 29.26(-0.17) | 29.01 | -0.5 | | 9 | 42(1.2) | -5 | [-11] | [-20] | [-0] | -80 | -36 | RG | -0.4 | Wait | | (-9) | -6 | -6 | -4 | 20 | -1.4,5 | 62 | | 12 | Jan/9 | 11 | 29.74 | 30.75 | 30.02(-0.27) | 29.47(-0.41) | 29.31(-0.1) | 29.06 | -0.4 | | 9 | 41(1) | -25 | [-10] | [-15] | [-15] | -76 | -57 | DT | -0.4 | HoldShort | | (-10) | -4 | -47 | 6 | -7 | -1.5,12 | 62 | | 13 | Jan/9 | 10 | 29.74 | 30.75 | 30.1(-0.17) | 29.59(-0.3) | 29.31(0) | 29.46 | -0.2 | | 9 | 40(0.8) | 20 | [-6] | [-8] | [2] | -61 | -28 | RG | 0.2 | Wait | | (-8) | 0 | -10 | 13 | 20 | -1,14 | 62 | | 14 | Jan/9 | 9 | 29.74 | 30.75 | 30.15(-0.13) | 29.68(-0.27) | 29.34(0.17) | 29.55 | -0.1 | | 9 | 39(0.8) | 50 | [-5] | [-1] | [16] | -68 | -15 | RG | 0.4 | Wait? | | (-6) | 6 | 42 | 10 | 10 | -1,7 | 62 | | 15 | Jan/6 | 15 | 29.68 | 30.91 | 30.19(-0.2) | 29.76(-0.33) | 29.29(-0.31) | 29.2 | -0.3 | | 10 | 38(3) | 10 | [-7] | [-20] | [-4] | -93 | -200 | RG | -0.2 | Wait? | | (-8) | -12 | 1 | 2 | -20 | -1.7,0 | 62 | | | | |
| 16 | Jan/6 | 14 | 29.68 | 30.91 | 30.25(-0.36) | 29.86(-0.47) | 29.38(-0.84) | 29.19 | -0.3 | | 10 | 35(-0.2) | -25 | [-13] | [-44] | [-10] | -99 | -191 | DT | -0.4 | HoldShort | | (-6) | -31 | -15 | 2 | -20 | -2,1 | 62 | | 17 | Jan/6 | 13 | 29.68 | 30.91 | 30.36(-0.33) | 30(-0.5) | 29.63(-0.67) | 29.32 | -0.2 | | 10 | 36(0.8) | -20 | [-12] | [-38] | [-6] | -97 | -166 | DT | -0.6 | HoldShort | | (-14) | -25 | -9 | 1 | -20 | -1.9,1 | 62 | | 18 | Jan/6 | 12 | 29.68 | 30.91 | 30.46(-0.33) | 30.15(-0.53) | 29.83(-0.63) | 29.4 | -0.2 | | 10 | 35(2) | -20 | [-12] | [-37] | [-6] | -99 | -168 | DT | -0.8 | OpenShort | | (-11) | -23 | 8 | -14 | -20 | -2,1 | 62 | | 19 | Jan/6 | 11 | 29.68 | 30.91 | 30.56(-0.33) | 30.31(-0.43) | 30.02(-0.73) | 29.33 | -0.2 | | 10 | 33(4.5) | -25 | [-12] | [-39] | [-26] | -106 | -244 | DT | -1.4 | HoldShort | | (-11) | -27 | -41 | -12 | -20 | -2.5,7 | 62 | | 20 | Jan/6 | 10 | 29.68 | 30.91 | 30.66(-0.29) | 30.44(-0.33) | 30.24(-0.36) | 29.68 | 0 | | 10 | 28(1.1) | -25 | [-11] | [-23] | [-38] | -99 | -106 | DT | -1.3 | OpenShort | | (-10) | -13 | -84 | -9 | -20 | -2.3,9 | 62 | | | | |
| 21 | Jan/6 | 9 | 29.68 | 30.91 | 30.75(-0.13) | 30.54(-0.1) | 30.35(-0.07) | 30.42 | 0.5 | | 10 | 27(-0.1) | 35 | [-5] | [-7] | [4] | -58 | 11 | RG | 0.2 | Wait? | | (-7) | -3 | 9 | 4 | 7 | -0.8,12 | 62 | | 22 | Jan/5 | 15 | 29.65 | 31.04 | 30.79(-0.1) | 30.57(-0.13) | 30.37(-0.36) | 30.34 | 0.4 | | 13 | 27(2.4) | 20 | [-4] | [-16] | [-5] | -70 | -138 | RG | -0.1 | Wait? | | (-5) | -13 | -5 | -3 | -20 | -1.1,8 | 67 | | 23 | Jan/5 | 14 | 29.65 | 31.04 | 30.82(-0.32) | 30.61(-0.03) | 30.48(-0.39) | 30.38 | 0.4 | | 13 | 25(-7.5) | -15 | [-12] | [-17] | [-4] | -73 | 100 | DT | -0.2 | OpenShort | | (-4) | -15 | 6 | -14 | -20 | -1.1,5 | 67 | | 24 | Jan/5 | 13 | 29.65 | 31.04 | 30.92(-0.32) | 30.62(-0.03) | 30.6(-0.13) | 30.33 | 0.4 | | 13 | 32(-4.4) | -10 | [-12] | [-8] | [-5] | -70 | 119 | DT | -0.5 | OpenShort | | (-13) | -5 | 7 | -16 | -20 | -1.1,8 | 67 | | 25 | Jan/5 | 12 | 29.65 | 31.04 | 31.02(-0.32) | 30.63(-0.03) | 30.64(-0.29) | 30.27 | 0.4 | | 13 | 37(-1.7) | -35 | [-12] | [-13] | [-17] | -60 | 26 | DT | -0.6 | OpenShort | | (-12) | -11 | -28 | -10 | -20 | -1.3,23 | 67 | | | | |
| 26 | Jan/5 | 11 | 29.65 | 31.04 | 31.12(-0.32) | 30.64(-0.29) | 30.73(-0.13) | 30.52 | 0.5 | | 13 | 38(-2.9) | -20 | [-12] | [-12] | [-9] | -32 | 119 | DT | -0.3 | OpenShort | | (-10) | -5 | -43 | 9 | 20 | -1,43 | 67 | | 27 | Jan/5 | 10 | 29.65 | 31.04 | 31.22(-0.22) | 30.73(-0.13) | 30.77(0.1) | 30.9 | 0.8 | | 13 | 41(-2.2) | 25 | [-8] | [0] | [4] | -23 | 163 | UR | 0.2 | SmallShort | | (-9) | 4 | -9 | 12 | 20 | -0.5,40 | 67 | | 28 | Jan/5 | 9 | 29.65 | 31.04 | 31.29(-0.22) | 30.77(-0.1) | 30.74(0.33) | 30.98 | 0.8 | | 13 | 44(-2.5) | 50 | [-8] | [9] | [23] | -31 | 227 | UR | 0.3 | SmallShort? | | (-8) | 12 | 49 | 9 | 20 | -0.4,29 | 67 | | 29 | Jan/4 | 15 | 29.6 | 30.96 | 31.36(-0.29) | 30.8(-0.26) | 30.64(0.07) | 30.55 | 0.5 | | 14 | 46(2.4) | 5 | [-11] | [-3] | [-3] | -58 | 72 | RG | -0.1 | Wait? | | (-12) | 3 | -10 | 3 | -7 | -1.1,20 | 63 | | 30 | Jan/4 | 14 | 29.6 | 30.96 | 31.45(-0.29) | 30.88(-0.29) | 30.62(0.23) | 30.64 | 0.6 | | 14 | 44(-0.3) | 10 | [-11] | [3] | [-3] | -58 | 116 | RG | 0 | Wait | | (-10) | 9 | -13 | 8 | 7 | -1.1,20 | 63 | | | | |
| 31 | Jan/4 | 13 | 29.6 | 30.96 | 31.54(-0.28) | 30.97(-0.1) | 30.55(-0.46) | 30.76 | 0.7 | | 14 | 44(-0.3) | -10 | [-10] | [-20] | [1] | -57 | -74 | DP | 0.3 | OpenShort | | (-9) | -17 | 5 | 2 | -13 | -1,18 | 63 | | 32 | Jan/4 | 12 | 29.6 | 30.96 | 31.63(-0.25) | 31(-0.1) | 30.69(-0.39) | 30.72 | 0.6 | | 14 | 44(0.9) | 15 | [-9] | [-17] | [2] | -67 | -125 | RG | 0 | Wait | | (-11) | -15 | 20 | -5 | -20 | -1.2,13 | 63 | | 33 | Jan/4 | 11 | 29.6 | 30.96 | 31.71(-0.25) | 31.03(-0.61) | 30.81(-0.48) | 30.54 | 0.5 | | 14 | 43(2.5) | 5 | [-9] | [-29] | [3] | -83 | -228 | RG | -0.4 | Wait | | (-10) | -18 | 11 | -12 | 10 | -1.6,7 | 63 | | 34 | Jan/4 | 10 | 29.6 | 30.96 | 31.79(-0.34) | 31.22(-0.64) | 30.96(-0.61) | 30.44 | 0.5 | | 14 | 41(3.9) | -5 | [-13] | [-36] | [2] | -63 | -221 | RG | -0.7 | Wait | | (-10) | -23 | 19 | -1 | -20 | -1.9,35 | 63 | | 35 | Jan/4 | 9 | 29.6 | 30.96 | 31.9(-0.28) | 31.42(-0.6) | 31.15(-0.76) | 30.27 | 0.4 | | 14 | 37(6.1) | -25 | [-10] | [-40] | [-53] | -51 | -415 | DT | -1.4 | OpenShort? | | (-13) | -28 | -133 | 3 | -20 | -2.6,64 | 63 | | | | |
| 36 | Jan/3 | 15 | 29.5 | 30.76 | 31.99(-0.06) | 31.61(-0.28) | 31.39(0.26) | 31.48 | 1.1 | | 15 | 31(0.5) | 50 | [-2] | [7] | [11] | -47 | -27 | UR | 0.2 | SmallShort? | | (-4) | 10 | 19 | 7 | 20 | -1,28 | 68 | | 37 | Jan/3 | 14 | 29.5 | 30.76 | 32.01(-0.12) | 31.7(-0.35) | 31.31(0.22) | 31.31 | 1 | | 15 | 30(1.6) | 40 | [-5] | [4] | [-2] | -59 | -29 | RG | 0 | Wait | | (-3) | 8 | 0 | 3 | -20 | -1.3,24 | 68 | | 38 | Jan/3 | 13 | 29.5 | 30.76 | 32.05(-0.12) | 31.81(-0.38) | 31.24(-0.76) | 31.31 | 1 | | 15 | 29(1.9) | 10 | [-5] | [-33] | [-1] | -59 | -305 | RG | 0.1 | Wait | | (-4) | -29 | 0 | 4 | -19 | -1.5,29 | 68 | | 39 | Jan/3 | 12 | 29.5 | 30.76 | 32.09(-0.12) | 31.93(-0.31) | 31.48(-0.66) | 31.31 | 1 | | 15 | 27(1.9) | -10 | [-5] | [-28] | [-14] | -68 | -289 | DT | -0.4 | OpenShort | | (-4) | -25 | -24 | 2 | -20 | -1.7,25 | 68 | | 40 | Jan/3 | 11 | 29.5 | 30.76 | 32.13(-0.06) | 32.03(-0.28) | 31.69(-0.44) | 31.53 | 1.2 | | 15 | 25(0.8) | 40 | [-2] | [-19] | [4] | -68 | -245 | RG | -0.4 | Wait | | (-3) | -17 | 43 | -41 | -20 | -1.4,17 | 68 | | | | |
| 41 | Jan/3 | 10 | 29.5 | 30.76 | 32.15(-0.12) | 32.12(-0.4) | 31.83(-0.84) | 31.14 | 0.9 | | 15 | 24(4.1) | 5 | [-5] | [-37] | [-10] | -72 | -408 | RG | -1.7 | SmallLong | | (-4) | -32 | 21 | -40 | -20 | -2.4,38 | 68 | | 42 | Jan/3 | 9 | 29.5 | 30.76 | 32.19(-0.09) | 32.25(-0.43) | 32.1(-0.83) | 30.95 | 0.8 | | 15 | 20(6.1) | 10 | [-3] | [-37] | [-74] | -73 | -517 | RG | -3.3 | SmallLong? | | (-6) | -31 | -160 | -36 | -20 | -3.6,67 | 68 | | 43 | Dec/30 | 15 | 29.38 | 30.41 | 32.22(0.28) | 32.39(0.06) | 32.1(0) | 32.45 | 1.9 | | 14 | 14(-10.6) | 50 | [11] | [8] | [2] | 56 | -234 | UT | 0.3 | OpenLong? | | (4) | 0 | 5 | -0 | 6 | 1,81 | 82 | | 44 | Dec/30 | 14 | 29.38 | 30.41 | 32.13(0.28) | 32.39(0) | 32.37(0.06) | 32.4 | 1.8 | | 14 | 25(-6.9) | 50 | [11] | [9] | [7] | 48 | -206 | UT | 0.1 | OpenLong | | (10) | 2 | 17 | -2 | 15 | 0.7,80 | 82 | | 45 | Dec/30 | 13 | 29.38 | 30.41 | 32.04(0.25) | 32.39(0) | 32.35(-0.19) | 32.24 | 1.7 | | 14 | 31(-5.6) | 50 | [9] | [-0] | [-12] | 35 | -264 | DR | -0.2 | OpenShort | | (10) | -7 | -21 | -12 | -20 | 0.4,75 | 82 | | | | |
| 46 | Dec/30 | 12 | 29.38 | 30.41 | 31.96(0.28) | 32.37(0.19) | 32.41(0.03) | 32.44 | 1.9 | | 14 | 37(-2.9) | 50 | [11] | [12] | [2] | 57 | -145 | UT | 0 | OpenLong | | (11) | 1 | 16 | -3 | -20 | 0.8,87 | 82 | | 47 | Dec/30 | 11 | 29.38 | 30.41 | 31.87(0.38) | 32.31(0.06) | 32.4(-0.09) | 32.29 | 1.8 | | 14 | 40(-7.4) | 50 | [14] | [6] | [-9] | 54 | -309 | CR | -0.2 | HoldShort | | (9) | -3 | -20 | -7 | -9 | 0.6,89 | 82 | | 48 | Dec/30 | 10 | 29.38 | 30.41 | 31.75(0.41) | 32.29(0.16) | 32.43(0.25) | 32.48 | 1.9 | | 14 | 47(-4.8) | 50 | [15] | [21] | [9] | 72 | -149 | UT | 0.1 | OpenLong | | (15) | 9 | 14 | 24 | 9 | 0.9,99 | 82 | | 49 | Dec/30 | 9 | 29.38 | 30.41 | 31.62(0.38) | 32.24(0.03) | 32.35(-0.12) | 32.35 | 1.8 | | 14 | 52(-3.6) | 50 | [14] | [4] | [0] | 67 | -215 | UT | 0 | OpenLong? | | (14) | -5 | -12 | 22 | 9 | 0.9,94 | 82 | | 50 | Dec/28 | 15 | 29.28 | 29.94 | 31.5(0.41) | 32.23(0.19) | 32.39(0.15) | 32.46 | 2.1 | | 10 | 56(-8.4) | 50 | [15] | [17] | [6] | 74 | -105 | UT | 0.1 | OpenLong? | | (14) | 6 | 2 | 25 | 15 | 1.1,96 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|