ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $11.6050 One month high (close): $15.4450

ICPT Daily Change: -2.62% Daily StdDev 4.67% ICPT EMA_5_Trend: 3.1% 10Minute StdDev: $0

Latest Price : $15.04(-2.62%)

Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	9	13.44	13.54	14.76(0.41)	(0)	(0)	14.98	1.2	5	27(-4.1)	50	[9]	[6]	[-17]	50	-293	CR	-0.3	HoldShort?	(7)	0	-38	-10	-20	0.6,85	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.76(hourly_sma_20 -1.47%) 13.54(daily_ema_10 -9.61%) 13.44(daily_ema_20 -10.28%) Resistance Levels:

2	Jan/10	15	13.4	13.2	14.7(0.55)	15(0.27)	15.1(0.27)	15.27	1.4	2	31(-4.5)	50	[12]	[16]	[14]	85	-134	UT	0.4	HoldLong?	(10)	6	14	3	20	1.4,100	74
3	Jan/10	14	13.4	13.2	14.62(0.55)	14.96(0.07)	15.06(0.27)	15.16	1.4	2	35(-2.9)	50	[12]	[14]	[4]	80	-154	UT	0.2	HoldLong	(12)	6	0	3	20	1.2,100	74
4	Jan/10	13	13.4	13.2	14.54(0.69)	14.95(0.34)	15.02(0.74)	15.16	1.4	2	38(-3.7)	50	[15]	[28]	[10]	81	-114	UT	0.3	HoldLong	(11)	16	20	4	20	1.3,98	74
5	Jan/10	12	13.4	13.2	14.44(0.63)	14.9(0.54)	14.91(0.07)	15.01	1.2	2	42(-3.9)	50	[14]	[15]	[-2]	76	-270	CR	0.2	OpenShort	(12)	2	7	2	-20	1.1,98	74

6	Jan/10	11	13.4	13.2	14.35(0.7)	14.82(0.34)	14.9(0.07)	14.96	1.2	2	46(-4.5)	50	[15]	[13]	[-1]	72	-306	CR	0.1	HoldShort	(14)	2	-5	5	0	1,97	74
7	Jan/10	10	13.4	13.2	14.25(0.78)	14.77(0.48)	14.89(0.34)	15	1.2	2	50(-3)	50	[17]	[21]	[4]	70	-221	UT	0.2	OpenLong	(15)	7	3	-2	20	1.2,90	74
8	Jan/10	9	13.4	13.2	14.14(0.71)	14.7(0.41)	14.84(-0.27)	14.98	1.2	2	53(-3)	50	[15]	[7]	[16]	69	-251	UT	0.2	OpenLong?	(16)	-6	49	-4	7	1.2,89	74
9	Jan/9	15	13.34	12.82	14.04(0.72)	14.64(0.27)	14.88(-0.07)	14.62	1	-5	56(-5.6)	-5	[16]	[7]	[-19]	58	-392	CR	-0.4	HoldShort?	(14)	-2	-42	-9	-20	0.8,88	47
10	Jan/9	14	13.34	12.82	13.94(0.8)	14.6(0.55)	14.89(1.02)	14.94	1.3	-5	62(-0.2)	40	[17]	[34]	[2]	77	125	UT	0.1	HoldLong	(16)	22	4	-5	20	1.3,94	47

11	Jan/9	13	13.34	12.82	13.83(0.73)	14.52(0.76)	14.74(0.61)	14.91	1.3	-5	62(0.6)	35	[16]	[27]	[4]	81	150	UT	0.2	HoldLong	(16)	13	4	-3	20	1.4,96	47
12	Jan/9	12	13.34	12.82	13.73(0.66)	14.41(0.91)	14.65(0.69)	14.88	1.3	-5	61(2.8)	30	[14]	[30]	[-1]	86	306	CR	0.3	OpenShort	(16)	15	-17	3	20	1.5,98	47
13	Jan/9	11	13.34	12.82	13.64(0.74)	14.28(1.13)	14.55(1.04)	15.01	1.4	-5	59(5.5)	50	[16]	[40]	[22]	93	476	UT	0.6	OpenLong	(16)	23	42	-1	20	1.9,95	47
14	Jan/9	10	13.34	12.82	13.54(0.67)	14.12(0.93)	14.4(0.63)	14.7	1.1	-5	53(3.3)	50	[15]	[29]	[30]	90	300	UT	0.5	OpenLong	(12)	14	67	-3	20	1.8,95	47
15	Jan/9	9	13.34	12.82	13.45(0.52)	13.99(0.79)	14.31(0.14)	14.22	0.7	-5	50(0.8)	-10	[11]	[16]	[-16]	78	36	CR	-0.1	OpenShort?	(10)	3	-33	-8	-20	1.3,95	47

16	Jan/6	15	13.34	12.69	13.38(0.68)	13.88(1.09)	14.29(0.92)	14.46	0.9	-6	49(3.1)	40	[15]	[37]	[6]	95	321	UT	0.3	OpenLong?	(14)	20	13	-4	20	1.8,100	50
17	Jan/6	14	13.34	12.69	13.29(0.76)	13.73(1.1)	14.16(1.14)	14.37	0.8	-6	46(2.5)	45	[16]	[42]	[10]	98	291	UT	0.4	OpenLong	(14)	25	8	-6	20	1.9,100	50
18	Jan/6	13	13.34	12.69	13.19(0.69)	13.58(1.12)	14(1.08)	14.31	0.8	-6	43(3.8)	45	[15]	[41]	[14]	103	392	UT	0.6	HoldLong	(14)	23	14	-2	20	2.1,100	50
19	Jan/6	12	13.34	12.69	13.1(0.69)	13.43(1.05)	13.85(1.39)	14.21	0.7	-6	40(4.2)	45	[15]	[47]	[19]	108	477	UT	0.7	HoldLong	(15)	30	11	2	20	2.3,100	50
20	Jan/6	11	13.34	12.69	13.01(0.62)	13.29(1.06)	13.66(1.41)	14.13	0.6	-6	35(5.2)	45	[13]	[47]	[34]	115	568	UT	1.1	HoldLong	(12)	30	46	1	20	2.6,100	50

21	Jan/6	10	13.34	12.69	12.93(0.54)	13.15(0.77)	13.47(1.28)	13.81	0.4	-6	30(3.7)	45	[12]	[40]	[26]	110	443	UT	0.9	HoldLong	(12)	28	37	5	20	2.4,100	50
22	Jan/6	9	13.34	12.69	12.86(0.31)	13.05(0.46)	13.3(1.06)	13.56	0.2	-6	26(3)	30	[7]	[31]	[15]	103	489	UT	0.8	HoldLong?	(8)	23	1	8	20	2.1,100	50
23	Jan/5	15	13.33	12.55	12.82(0.47)	12.99(0.31)	13.16(1.15)	13.55	0.2	-9	23(3.3)	35	[10]	[32]	[37]	113	373	UT	1.3	HoldLong?	(8)	25	39	23	20	2.5,100	46
24	Jan/5	14	13.33	12.55	12.76(0.39)	12.95(0.39)	13.01(0.85)	13.29	-0	-9	20(1)	40	[9]	[26]	[19]	95	223	UT	1.1	HoldLong	(8)	19	16	22	20	2.1,92	46
25	Jan/5	13	13.33	12.55	12.71(0.39)	12.9(0.23)	12.9(0.62)	13.18	-0.1	-9	19(-0.4)	40	[9]	[20]	[22]	80	113	UT	1.2	HoldLong	(6)	14	38	18	20	2,80	46

26	Jan/5	12	13.33	12.55	12.66(0.32)	12.87(0.23)	12.82(0.23)	12.93	-0.3	-9	20(-1.5)	-5	[7]	[11]	[3]	43	-82	RG	0.5	Wait	(6)	5	14	4	-20	1.1,65	46
27	Jan/5	11	13.33	12.55	12.62(0.32)	12.84(0.23)	12.79(-0.31)	12.84	-0.4	-9	21(-1.8)	-15	[7]	[-1]	[-3]	29	-269	DR	0.2	OpenShort	(6)	-7	8	-4	-20	0.8,59	46
28	Jan/5	10	13.33	12.55	12.58(0.24)	12.81(0.23)	12.83(-0.47)	12.79	-0.4	-9	23(-1.3)	-30	[5]	[-5]	[-7]	26	-228	DR	-0.1	OpenShort	(6)	-10	0	-11	-20	0.7,58	46
29	Jan/5	9	13.33	12.55	12.55(0.32)	12.78(0.31)	12.89(-0.15)	12.79	-0.4	-9	24(-1.2)	-20	[7]	[3]	[-3]	30	-203	CR	-0.3	HoldShort?	(6)	-3	5	-20	-15	0.8,60	46
30	Jan/4	15	13.34	12.42	12.51(0.32)	12.74(0.24)	12.91(-0.08)	12.76	-0.5	-12	25(0)	-40	[7]	[3]	[-9]	41	-178	CR	-0.5	HoldShort?	(6)	-2	-3	-20	-20	0.8,71	42

31	Jan/4	14	13.34	12.42	12.47(0.4)	12.71(0.24)	12.92(0.23)	12.78	-0.4	-12	25(-2.9)	-35	[9]	[11]	[-16]	60	-133	CR	-0.4	HoldShort	(5)	5	-38	-11	-20	1,85	42
32	Jan/4	13	13.34	12.42	12.42(0.57)	12.68(0.32)	12.89(0.86)	13.03	-0.2	-12	28(-0.7)	35	[13]	[27]	[10]	91	92	UT	0.4	HoldLong	(13)	19	-9	-1	20	1.7,98	42
33	Jan/4	12	13.34	12.42	12.35(0.65)	12.64(0.56)	12.78(1.03)	13.09	-0.2	-12	29(1.4)	25	[14]	[34]	[20]	100	161	UT	0.8	HoldLong	(11)	23	34	5	20	2,100	42
34	Jan/4	11	13.34	12.42	12.27(0.49)	12.57(0.48)	12.65(0.56)	12.87	-0.4	-12	28(0)	35	[11]	[21]	[13]	93	97	UT	0.6	HoldLong	(11)	12	9	11	20	1.7,100	42
35	Jan/4	10	13.34	12.42	12.21(0.49)	12.51(0.48)	12.58(0.64)	12.81	-0.4	-12	28(0.2)	35	[11]	[23]	[14]	93	117	UT	0.7	HoldLong	(10)	14	25	11	20	1.7,100	42

36	Jan/4	9	13.34	12.42	12.15(0.33)	12.45(0.4)	12.5(0.16)	12.65	-0.5	-12	27(0.5)	-0	[7]	[11]	[9]	84	87	RG	0.4	Wait?	(8)	4	24	6	0	1.4,99	42
37	Jan/3	15	13.41	12.31	12.11(0.33)	12.4(0.4)	12.48(-0.16)	12.5	-0.7	-18	27(0.2)	-25	[7]	[-1]	[0]	59	-93	RG	0.1	Wait?	(7)	-4	5	-4	-8	1.1,81	42
38	Jan/3	14	13.41	12.31	12.07(0.42)	12.35(0.32)	12.5(0.08)	12.47	-0.7	-18	27(-0.1)	-10	[9]	[4]	[-2]	61	-118	CR	-0.1	HoldShort	(8)	2	0	-10	-8	1.2,81	42
39	Jan/3	13	13.41	12.31	12.02(0.33)	12.31(0.33)	12.49(0.32)	12.47	-0.7	-18	27(0.7)	-15	[7]	[9]	[0]	66	93	RG	-0.1	Wait	(7)	7	11	-16	-8	1.3,83	42
40	Jan/3	12	13.41	12.31	11.98(0.25)	12.27(0.25)	12.45(0.32)	12.4	-0.8	-18	26(0.6)	-40	[6]	[8]	[-7]	72	163	CR	-0.2	HoldShort	(7)	7	-22	-11	20	1.3,89	42

41	Jan/3	11	13.41	12.31	11.95(0.42)	12.24(0.74)	12.41(0.73)	12.54	-0.7	-18	25(1.9)	-0	[9]	[23]	[-4]	91	223	CR	0.4	OpenShort	(7)	16	-16	-4	20	1.8,96	42
42	Jan/3	10	13.41	12.31	11.9(0.42)	12.15(0.91)	12.32(0.98)	12.64	-0.6	-18	24(3.8)	20	[9]	[31]	[25]	113	423	UT	1.1	HoldLong	(10)	22	38	6	20	2.5,100	42
43	Jan/3	9	13.41	12.31	11.85(0.34)	12.04(0.58)	12.2(0.58)	12.4	-0.8	-18	20(1.8)	10	[8]	[18]	[11]	105	243	RG	0.8	SmallShort?	(7)	13	18	3	20	2.2,100	42
44	Dec/30	15	13.52	12.56	11.81(0.25)	11.97(0.5)	12.13(0.41)	12.29	-1	-16	18(1.8)	0	[6]	[13]	[12]	103	248	RG	0.7	Wait?	(7)	9	21	6	20	2.1,100	40
45	Dec/30	14	13.52	12.56	11.78(0.17)	11.91(0.51)	12.08(0.08)	12.16	-1.1	-16	16(1.5)	-30	[4]	[5]	[6]	96	154	RG	0.4	Wait	(3)	2	5	2	20	1.9,98	40

46	Dec/30	13	13.52	12.56	11.76(0.09)	11.85(0.34)	12.07(0.75)	12.13	-1.1	-16	15(1)	-20	[2]	[18]	[12]	97	416	RG	0.3	Wait	(3)	17	13	6	20	2,97	40
47	Dec/30	12	13.52	12.56	11.76(0)	11.81(0.25)	11.98(0.76)	12.05	-1.2	-16	14(0.2)	-40	[0]	[17]	[6]	85	472	UR	0.4	SmallShort	(0)	17	-2	2	20	1.7,92	40
48	Dec/30	11	13.52	12.56	11.75(-0.09)	11.78(0.43)	11.89(0.68)	12.06	-1.1	-16	13(-1.1)	-35	[-2]	[16]	[15]	89	552	UR	1	SmallShort	(0)	15	8	30	20	1.8,94	40
49	Dec/30	10	13.52	12.56	11.76(-0.25)	11.73(0.26)	11.81(0.6)	12.01	-1.2	-16	15(-5.5)	-50	[-6]	[12]	[11]	80	654	UR	1.1	SmallShort	(-2)	13	-12	27	20	1.4,95	40
50	Dec/30	9	13.52	12.56	11.79(-0.42)	11.7(0.34)	11.74(0.86)	12.08	-1.1	-16	20(-8.7)	-50	[-9]	[17]	[38]	78	956	UR	1.3	SmallShort?	(-3)	19	70	26	20	1.1,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI