|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $47.1900 One month high (close): $50.9200
AYX Daily Change: 4.68% Daily StdDev 3.55% AYX EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $50.35(4.68%) | Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.9
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 9 | 49.3 | 49.43 | 48.22(0.12) | 48.01(-0.08) | 47.98(0.44) | 48.72 | -0.5 | | 1 | 52(-2) | 50 | [3] | [12] | [30] | 15 | 89 | UT | 1.3 | OpenLong? | | (2) | 12 | 53 | 15 | 20 | 0.8,45 | 54 | Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces: 49.3(daily_ema_20 1.19%)
Down Forces: 48.01(hourly_sma_10 -1.46%)
Support Levels: 48.22(weak_hourly_sma_20 -1.03%)
Resistance Levels:
|
| | | 2 | Jan/10 | 15 | 49.26 | 49.42 | 48.16(0.06) | 48.05(-0.25) | 47.77(0.02) | 47.76 | -1.4 | | -1 | 54(-4.1) | 10 | [2] | [-3] | [-3] | -38 | -141 | DR | -0 | OpenShort? | | (1) | 1 | -13 | 2 | 11 | -0.7,30 | 48 | | 3 | Jan/10 | 14 | 49.26 | 49.42 | 48.13(-0.04) | 48.17(-0.17) | 47.76(0.19) | 48 | -1.1 | | -1 | 58(-0.6) | -0 | [-1] | [2] | [5] | -20 | 61 | UR | 0.4 | SmallShort | | (3) | 5 | 4 | 10 | 17 | -0.2,35 | 48 | | 4 | Jan/10 | 13 | 49.26 | 49.42 | 48.15(-0.08) | 48.25(-0.31) | 47.67(-0.25) | 47.92 | -1.2 | | -1 | 59(-1.2) | -5 | [-2] | [-12] | [7] | -31 | -31 | RG | 0.4 | Wait | | (-2) | -7 | 16 | 2 | 15 | -0.4,29 | 48 | | 5 | Jan/10 | 12 | 49.26 | 49.42 | 48.19(-0.15) | 48.4(-0.1) | 47.79(-0.52) | 47.64 | -1.5 | | -1 | 60(-0.7) | -45 | [-4] | [-17] | [-7] | -45 | -87 | DT | -0.2 | OpenShort | | (-3) | -14 | 4 | -7 | -20 | -0.8,25 | 48 | | | | |
| 6 | Jan/10 | 11 | 49.26 | 49.42 | 48.26(-0.19) | 48.45(0.08) | 48.04(-0.6) | 47.56 | -1.5 | | -1 | 61(-0.3) | -50 | [-5] | [-17] | [-17] | -50 | -105 | DT | -0.7 | OpenShort | | (-4) | -17 | -5 | -24 | -20 | -1,25 | 48 | | 7 | Jan/10 | 10 | 49.26 | 49.42 | 48.35(-0.21) | 48.41(-0.14) | 48.33(-0.64) | 47.65 | -1.5 | | -1 | 61(-0.8) | -50 | [-6] | [-22] | [-12] | -37 | -87 | DT | -1 | OpenShort | | (-5) | -18 | 0 | -26 | -20 | -1,38 | 48 | | 8 | Jan/10 | 9 | 49.26 | 49.42 | 48.45(-0.16) | 48.48(-0.12) | 48.64(-0.37) | 47.65 | -1.5 | | -1 | 62(-2.9) | -50 | [-4] | [-14] | [-25] | -25 | -98 | DT | -1.4 | OpenShort? | | (-6) | -10 | -46 | -21 | -20 | -1.2,55 | 48 | | 9 | Jan/9 | 15 | 49.4 | 49.51 | 48.53(-0.1) | 48.54(0.04) | 48.82(-0.39) | 48.49 | -0.8 | | -0 | 65(-1.2) | -40 | [-3] | [-11] | [-9] | 21 | -6 | DT | -0.5 | OpenShort? | | (-3) | -11 | -22 | -6 | -14 | -0.1,73 | 47 | | 10 | Jan/9 | 14 | 49.4 | 49.51 | 48.58(-0.16) | 48.52(0.19) | 49.01(0.27) | 48.89 | -0.5 | | -0 | 66(-10.3) | -25 | [-4] | [9] | [2] | 40 | 299 | UR | -0.2 | SmallShort | | (-2) | 7 | -2 | 6 | 16 | 0.4,80 | 47 | | | | |
| 11 | Jan/9 | 13 | 49.4 | 49.51 | 48.66(-0.16) | 48.43(0.33) | 48.88(0.83) | 48.93 | -0.4 | | -0 | 76(-8) | -15 | [-4] | [26] | [1] | 37 | 443 | UR | 0.1 | SmallShort | | (-5) | 23 | -2 | 10 | 0 | 0.3,79 | 47 | | 12 | Jan/9 | 12 | 49.4 | 49.51 | 48.74(-0.2) | 48.27(0.37) | 48.48(0.33) | 48.96 | -0.4 | | -0 | 84(-8.8) | -5 | [-6] | [13] | [9] | 38 | 346 | UR | 0.5 | SmallShort | | (-4) | 9 | 7 | 26 | 20 | 0.2,83 | 47 | | 13 | Jan/9 | 11 | 49.4 | 49.51 | 48.84(-0.16) | 48.09(0.06) | 48.32(0.06) | 48.84 | -0.5 | | -0 | 93(-5.5) | -25 | [-4] | [1] | [2] | 22 | 182 | UR | 0.5 | SmallShort | | (-5) | 2 | -30 | 31 | 20 | 0,72 | 47 | | 14 | Jan/9 | 10 | 49.4 | 49.51 | 48.92(-0.06) | 48.06(0.19) | 48.29(0.67) | 49.41 | 0 | | -0 | 99(-4.1) | 30 | [-2] | [21] | [38] | 8 | 339 | UR | 1 | SmallShort | | (-3) | 19 | 66 | 17 | 20 | 0.4,48 | 47 | | 15 | Jan/9 | 9 | 49.4 | 49.51 | 48.95(-0.2) | 47.97(-0.21) | 47.97(-0.02) | 48.2 | -1.1 | | -0 | 103(0.5) | 35 | [-6] | [-5] | [27] | -40 | 55 | RG | 0.2 | Wait? | | (-6) | -1 | 66 | -2 | 20 | -0.6,25 | 47 | | | | |
| 16 | Jan/6 | 15 | 49.46 | 49.52 | 49.05(-0.3) | 48.07(-0.5) | 47.98(-0.23) | 47.02 | -1.9 | | -1 | 102(21.4) | -50 | [-8] | [-16] | [-25] | -72 | -156 | DT | -0.8 | OpenShort? | | (-9) | -6 | -59 | -5 | -20 | -1.8,23 | 42 | | 17 | Jan/6 | 14 | 49.46 | 49.52 | 49.2(-0.16) | 48.31(-0.23) | 48.09(0.5) | 48.1 | -1 | | -1 | 81(0.9) | -5 | [-4] | [9] | [-5] | -43 | 72 | RG | 0 | Wait | | (-5) | 14 | -28 | 11 | 20 | -1,32 | 42 | | 18 | Jan/6 | 13 | 49.46 | 49.52 | 49.28(-0.12) | 48.42(-0.21) | 47.85(0.04) | 48.61 | -0.6 | | -1 | 80(0.3) | 20 | [-3] | [-3] | [18] | -33 | -3 | RG | 0.7 | Wait | | (-4) | 1 | 23 | 23 | 20 | -0.6,32 | 42 | | 19 | Jan/6 | 12 | 49.46 | 49.52 | 49.34(-0.16) | 48.52(-0.25) | 47.83(-0.27) | 48.18 | -1 | | -1 | 80(2.4) | 0 | [-4] | [-12] | [7] | -58 | -145 | RG | 0.3 | Wait | | (-4) | -7 | 10 | 24 | -4 | -1.1,20 | 42 | | 20 | Jan/6 | 11 | 49.46 | 49.52 | 49.42(-0.14) | 48.64(-0.51) | 47.96(-0.39) | 48 | -1.1 | | -1 | 77(3.6) | 15 | [-4] | [-19] | [16] | -75 | -244 | RG | 0 | Wait | | (-5) | -11 | 36 | 9 | 20 | -1.4,10 | 42 | | | | |
| 21 | Jan/6 | 10 | 49.46 | 49.52 | 49.49(-0.28) | 48.89(-0.73) | 48.15(-0.91) | 47.36 | -1.6 | | -1 | 74(14.6) | -50 | [-8] | [-37] | [-4] | -103 | -377 | BT | -0.8 | OpenLong | | (-6) | -25 | 13 | -3 | -20 | -2.2,2 | 42 | | 22 | Jan/6 | 9 | 49.46 | 49.52 | 49.63(-0.28) | 49.25(-0.67) | 48.59(-0.82) | 47.13 | -1.8 | | -1 | 59(13.6) | -50 | [-8] | [-34] | [-38] | -130 | -424 | DT | -1.9 | HoldShort? | | (-7) | -22 | -76 | -12 | -20 | -3.2,0 | 42 | | 23 | Jan/5 | 15 | 49.51 | 49.58 | 49.77(-0.26) | 49.58(-0.38) | 48.99(-0.41) | 48.53 | -0.7 | | 1 | 45(2.2) | -40 | [-7] | [-18] | [-11] | -103 | -87 | DT | -0.8 | HoldShort? | | (-4) | -11 | -14 | -5 | -20 | -2.1,0 | 48 | | 24 | Jan/5 | 14 | 49.51 | 49.58 | 49.9(-0.16) | 49.77(-0.34) | 49.19(-0.28) | 48.79 | -0.5 | | 1 | 43(3.8) | -20 | [-4] | [-13] | [-11] | -95 | -129 | DT | -0.6 | OpenShort | | (-7) | -8 | -12 | -6 | -20 | -1.8,0 | 48 | | 25 | Jan/5 | 13 | 49.51 | 49.58 | 49.98(-0.1) | 49.94(-0.18) | 49.33(-0.64) | 49.01 | -0.3 | | 1 | 39(3.4) | -25 | [-3] | [-21] | [-12] | -93 | -254 | DT | -0.6 | OpenShort | | (-4) | -17 | -9 | -14 | -20 | -1.7,0 | 48 | | | | |
| 26 | Jan/5 | 12 | 49.51 | 49.58 | 50.03(-0.02) | 50.03(-0.12) | 49.65(-0.5) | 49.18 | -0.2 | | 1 | 36(0.7) | -5 | [-1] | [-16] | [-14] | -89 | -280 | RG | -0.9 | SmallLong | | (-2) | -14 | -14 | -15 | -20 | -1.7,4 | 48 | | 27 | Jan/5 | 11 | 49.51 | 49.58 | 50.03(0) | 50.09(-0.1) | 49.9(-0.56) | 49.44 | -0 | | 1 | 35(0.5) | -20 | [0] | [-17] | [-15] | -76 | -264 | DR | -0.9 | HoldShort | | (0) | -15 | -7 | -39 | -20 | -1.2,4 | 48 | | 28 | Jan/5 | 10 | 49.51 | 49.58 | 50.04(-0.02) | 50.14(-0.06) | 50.18(-0.36) | 49.57 | 0 | | 1 | 35(0.5) | -10 | [-1] | [-11] | [-8] | -50 | -166 | DT | -1.2 | OpenShort | | (0) | -10 | 7 | -30 | -20 | -0.9,23 | 48 | | 29 | Jan/5 | 9 | 49.51 | 49.58 | 50.05(-0.04) | 50.17(-0.06) | 50.36(-0.38) | 49.43 | -0.1 | | 1 | 34(1.2) | -40 | [-1] | [-12] | [-33] | -45 | -177 | DT | -1.9 | OpenShort? | | (-1) | -10 | -59 | -31 | -20 | -1.3,38 | 48 | | 30 | Jan/4 | 15 | 49.41 | 49.67 | 50.07(0.06) | 50.2(0.22) | 50.55(0.28) | 50.57 | 0.6 | | 4 | 33(9.1) | 30 | [2] | [12] | [3] | 41 | 111 | UT | 0 | OpenLong? | | (2) | 8 | 2 | 7 | 10 | 1.1,63 | 49 | | | | |
| 31 | Jan/4 | 14 | 49.41 | 49.67 | 50.04(0.18) | 50.09(0.16) | 50.41(0.28) | 50.54 | 0.6 | | 4 | 24(-3.7) | 40 | [5] | [12] | [-0] | 40 | -14 | UT | 0.3 | OpenLong | | (2) | 8 | -13 | 11 | 20 | 1.1,62 | 49 | | 32 | Jan/4 | 13 | 49.41 | 49.67 | 49.95(0.3) | 50.01(0.14) | 50.27(0.36) | 50.79 | 0.7 | | 4 | 28(-6.3) | 50 | [8] | [15] | [15] | 49 | -46 | UT | 1 | OpenLong | | (6) | 10 | 17 | 19 | 20 | 1.6,59 | 49 | | 33 | Jan/4 | 12 | 49.41 | 49.67 | 49.8(0.24) | 49.94(-0.16) | 50.09(0.26) | 50.47 | 0.6 | | 4 | 34(-4.3) | 50 | [7] | [8] | [11] | 19 | -52 | UT | 0.6 | OpenLong | | (7) | 7 | 5 | 0 | 20 | 1,44 | 49 | | 34 | Jan/4 | 11 | 49.41 | 49.67 | 49.68(0.2) | 49.94(0) | 49.96(0.26) | 50.37 | 0.5 | | 4 | 38(-2.3) | 50 | [6] | [10] | [12] | 7 | -0 | UT | 0.6 | OpenLong | | (6) | 7 | 25 | -0 | 20 | 0.9,34 | 49 | | 35 | Jan/4 | 10 | 49.41 | 49.67 | 49.58(0.2) | 49.94(0) | 49.83(0.16) | 49.9 | 0.3 | | 4 | 41(-3.8) | 50 | [6] | [7] | [-2] | -8 | -107 | CR | 0.1 | HoldShort | | (5) | 4 | 2 | -7 | -20 | 0.4,32 | 49 | | | | |
| 36 | Jan/4 | 9 | 49.41 | 49.67 | 49.48(0.2) | 50.02(0.08) | 49.75(0.02) | 49.87 | 0.2 | | 4 | 44(-3.2) | 35 | [6] | [4] | [-3] | 18 | -125 | CR | 0.1 | HoldShort? | | (5) | 1 | 1 | 1 | -20 | 0.5,55 | 49 | | 37 | Jan/3 | 15 | 49.18 | 49.49 | 49.38(0.18) | 49.98(0.08) | 49.74(-0.1) | 49.86 | 0.3 | | 4 | 48(10.5) | 30 | [5] | [0] | [-3] | 8 | -112 | DR | 0.1 | OpenShort? | | (5) | -3 | -1 | -2 | -20 | 0.5,45 | 51 | | 38 | Jan/3 | 14 | 49.18 | 49.49 | 49.29(0.24) | 49.98(0) | 49.79(-0.58) | 49.87 | 0.3 | | 4 | 37(-2.7) | 30 | [7] | [-13] | [-1] | 14 | -274 | DR | 0.1 | OpenShort | | (5) | -16 | 8 | -9 | -20 | 0.6,49 | 51 | | 39 | Jan/3 | 13 | 49.18 | 49.49 | 49.17(0.22) | 49.94(-0.02) | 50.08(-0.28) | 49.72 | 0.2 | | 4 | 40(-2.3) | 35 | [6] | [-6] | [-2] | 14 | -190 | DR | -0.4 | OpenShort | | (6) | -8 | 10 | -17 | -20 | 0.5,51 | 51 | | 40 | Jan/3 | 12 | 49.18 | 49.49 | 49.06(0.2) | 49.95(-0.08) | 50.22(-0.14) | 49.54 | 0.1 | | 4 | 42(-1.5) | 30 | [5] | [-3] | [-12] | 15 | -143 | DR | -0.6 | OpenShort | | (6) | -4 | -10 | -30 | -20 | 0.4,55 | 51 | | | | |
| 41 | Jan/3 | 11 | 49.18 | 49.49 | 48.96(0.25) | 49.99(0.22) | 50.29(0.12) | 49.73 | 0.2 | | 4 | 44(-1.8) | 30 | [7] | [9] | [-16] | 41 | -67 | CR | -0.5 | HoldShort | | (6) | 3 | -21 | -16 | -20 | 0.7,73 | 51 | | 42 | Jan/3 | 10 | 49.18 | 49.49 | 48.84(0.29) | 49.88(0.4) | 50.23(0.2) | 50.13 | 0.4 | | 4 | 45(-0.7) | 25 | [8] | [14] | [-25] | 66 | 10 | CR | -0.1 | HoldShort | | (8) | 5 | -61 | -4 | -20 | 1.1,88 | 51 | | 43 | Jan/3 | 9 | 49.18 | 49.49 | 48.7(0.35) | 49.68(0.69) | 50.13(0.68) | 51.31 | 0.8 | | 4 | 46(6.7) | 50 | [10] | [31] | [26] | 105 | 354 | UT | 1 | HoldLong? | | (11) | 18 | 49 | 12 | 20 | 2.2,100 | 51 | | 44 | Dec/30 | 15 | 48.87 | 49.43 | 48.53(0.27) | 49.34(0.45) | 49.79(0.22) | 50.38 | 0.5 | | 7 | 39(8.4) | 50 | [7] | [15] | [14] | 88 | 160 | UT | 0.6 | OpenLong? | | (7) | 6 | 26 | 2 | 20 | 1.8,93 | 47 | | 45 | Dec/30 | 14 | 48.87 | 49.43 | 48.4(0.17) | 49.12(0.39) | 49.79(0) | 49.88 | 0.3 | | 7 | 31(2.1) | 50 | [5] | [8] | [9] | 79 | 136 | UT | 0.2 | OpenLong | | (6) | 0 | 25 | -5 | 16 | 1.6,89 | 47 | | | | |
| 46 | Dec/30 | 13 | 48.87 | 49.43 | 48.32(0.02) | 48.93(0.31) | 49.68(0.28) | 49.41 | 0.2 | | 7 | 29(0.5) | 30 | [1] | [13] | [-3] | 70 | 283 | CR | -0.3 | HoldShort | | (3) | 8 | -6 | -12 | 8 | 1.3,87 | 47 | | 47 | Dec/30 | 12 | 48.87 | 49.43 | 48.31(0.06) | 48.78(0.31) | 49.54(0.63) | 49.53 | 0.2 | | 7 | 28(1) | 45 | [2] | [23] | [-2] | 81 | 352 | CR | -0 | OpenShort | | (1) | 17 | -12 | -11 | 20 | 1.5,93 | 47 | | 48 | Dec/30 | 11 | 48.87 | 49.43 | 48.28(0.1) | 48.63(0.48) | 49.23(0.7) | 49.75 | 0.3 | | 7 | 27(2.3) | 50 | [3] | [28] | [8] | 93 | 380 | UT | 0.6 | OpenLong | | (2) | 19 | -6 | 31 | 20 | 1.8,98 | 47 | | 49 | Dec/30 | 10 | 48.87 | 49.43 | 48.23(0.1) | 48.4(0.48) | 48.89(0.64) | 49.87 | 0.3 | | 7 | 25(2.6) | 50 | [3] | [26] | [13] | 105 | 404 | UT | 1.3 | HoldLong | | (3) | 17 | -1 | 35 | 20 | 2.2,100 | 47 | | 50 | Dec/30 | 9 | 48.87 | 49.43 | 48.18(0.15) | 48.17(0.5) | 48.58(0.83) | 49.89 | 0.3 | | 7 | 22(4.3) | 50 | [4] | [32] | [41] | 115 | 410 | UT | 2 | HoldLong? | | (3) | 23 | 66 | 38 | 20 | 2.6,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|