SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $27.2900 One month high (close): $30.6400

SIL Daily Change: 1.56% Daily StdDev 2.64% SIL EMA_5_Trend: 1.35% 10Minute StdDev: $0.1998

Latest Price : $30.64(1.56%)

Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.35%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	15	28.93	29.43	30.43(0.16)	30.42(0.07)	30.5(0.23)	30.66	2	8	18(-6.9)	50	[6]	[14]	[9]	58	-38	UT	1	OpenLong?	(2)	9	3	26	20	1.5,70	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.43(hourly_sma_20 -0.75%) 30.42(hourly_sma_10 -0.78%) 29.43(daily_ema_10 -4.01%) 28.93(daily_ema_20 -5.64%) Resistance Levels:

2	Jan/10	14	28.93	29.43	30.38(0.2)	30.4(-0.03)	30.43(0.26)	30.63	2	8	25(-9.7)	50	[8]	[13]	[12]	33	-77	UT	0.9	OpenLong	(5)	10	14	16	20	1.2,53	74
3	Jan/10	13	28.93	29.43	30.32(0.2)	30.41(-0.03)	30.35(0.17)	30.5	1.8	8	35(-7.9)	50	[8]	[10]	[7]	-3	-121	UT	0.5	OpenLong	(7)	6	12	-1	20	0.6,32	74
4	Jan/10	12	28.93	29.43	30.26(0.17)	30.42(-0.1)	30.3(-0.03)	30.39	1.7	8	43(-6.6)	50	[6]	[1]	[2]	-20	-162	UT	0.2	OpenLong	(6)	-1	8	-9	7	0.4,20	74
5	Jan/10	11	28.93	29.43	30.21(0.23)	30.45(-0.03)	30.31(-0.1)	30.32	1.6	8	49(-7.9)	50	[9]	[-0]	[-3]	-15	-253	DR	0	OpenShort	(7)	-4	3	-16	-20	0.3,28	74

6	Jan/10	10	28.93	29.43	30.14(0.2)	30.46(-0.07)	30.34(-0.16)	30.29	1.6	8	57(-6.8)	50	[8]	[-3]	[-3]	-1	-225	DR	-0.1	OpenShort	(8)	-6	4	-17	-20	0.3,42	74
7	Jan/10	9	28.93	29.43	30.08(0.2)	30.46(0)	30.39(-0.3)	30.25	1.5	8	64(-5.1)	50	[8]	[-7]	[-8]	8	-257	DR	-0.3	OpenShort?	(7)	-11	-2	-18	-20	0.3,50	74
8	Jan/9	15	28.81	29.23	30.02(0.2)	30.46(0)	30.48(-0.16)	30.27	1.9	6	69(-12.4)	45	[8]	[-2]	[-10]	32	-195	DR	-0.4	OpenShort?	(8)	-6	-16	-11	-20	0.4,72	63
9	Jan/9	14	28.81	29.23	29.96(0.1)	30.48(0.03)	30.53(-0.23)	30.42	2.1	6	81(1.1)	15	[4]	[-5]	[-5]	49	-31	DR	-0.2	OpenShort	(8)	-9	-5	-12	-16	0.7,81	63
10	Jan/9	13	28.81	29.23	29.93(0.1)	30.47(0.07)	30.6(0.07)	30.47	2.2	6	80(1.4)	25	[4]	[7]	[-4]	62	83	CR	-0.2	HoldShort	(3)	3	-2	-5	-20	0.9,89	63

11	Jan/9	12	28.81	29.23	29.9(0.13)	30.45(0.26)	30.58(0.07)	30.49	2.2	6	79(2.1)	15	[5]	[10]	[-14]	65	70	CR	-0.1	HoldShort	(3)	3	-27	-10	-20	1,90	63
12	Jan/9	11	28.81	29.23	29.86(0.17)	30.37(0.46)	30.56(0.26)	30.74	2.5	6	77(4.5)	50	[6]	[22]	[8]	84	169	UT	0.3	OpenLong	(7)	10	23	0	6	1.5,96	63
13	Jan/9	10	28.81	29.23	29.81(0.17)	30.23(0.4)	30.48(0.16)	30.53	2.2	6	72(3.4)	40	[6]	[17]	[-9]	78	92	CR	0.1	OpenShort	(4)	6	-23	-4	-13	1.3,95	63
14	Jan/9	9	28.81	29.23	29.76(0.2)	30.11(0.5)	30.43(0.26)	30.74	2.5	6	69(5.8)	50	[8]	[23]	[15]	94	176	UT	0.6	OpenLong?	(7)	10	38	2	20	1.8,99	63
15	Jan/6	15	28.74	29.06	29.7(0.17)	29.96(0.44)	30.35(0.1)	30.39	2.4	6	63(-3.2)	50	[6]	[15]	[-1]	84	64	CR	0.1	OpenShort?	(6)	4	-3	-3	10	1.4,99	67

16	Jan/6	14	28.74	29.06	29.65(0.3)	29.83(0.51)	30.32(0.53)	30.42	2.4	6	66(-0.6)	50	[11]	[33]	[6]	91	76	UT	0.2	HoldLong	(6)	19	10	-0	20	1.7,98	67
17	Jan/6	13	28.74	29.06	29.56(0.27)	29.68(0.44)	30.16(0.6)	30.33	2.3	6	67(-2.2)	50	[10]	[34]	[7]	88	127	UT	0.4	HoldLong	(10)	22	6	4	20	1.6,98	67
18	Jan/6	12	28.74	29.06	29.48(0.31)	29.55(0.41)	29.98(0.67)	30.28	2.2	6	69(0.9)	50	[11]	[37]	[9]	92	113	UT	0.6	HoldLong	(9)	25	-5	19	20	1.7,99	67
19	Jan/6	11	28.74	29.06	29.39(0.27)	29.43(0.14)	29.78(0.74)	30.33	2.3	6	68(3.4)	50	[10]	[34]	[23]	92	223	UT	1.2	OpenLong	(10)	27	14	27	20	2,92	67
20	Jan/6	10	28.74	29.06	29.31(0.27)	29.39(0.07)	29.56(0.61)	30.2	2.1	6	65(-0.2)	50	[10]	[28]	[36]	77	170	UT	1.4	HoldLong	(10)	22	56	24	20	2,77	67

21	Jan/6	9	28.74	29.06	29.23(0.21)	29.37(0.07)	29.38(0.65)	29.7	1.4	6	65(1.3)	50	[8]	[29]	[20]	36	106	UT	0.7	OpenLong?	(7)	24	36	12	20	1,61	67
22	Jan/5	15	28.66	28.88	29.17(0.07)	29.35(-0.1)	29.19(0.24)	29.38	1.2	4	64(-11.6)	40	[3]	[9]	[6]	12	58	UT	0.4	OpenLong?	(5)	9	8	9	20	0.5,49	54
23	Jan/5	14	28.66	28.88	29.15(0.21)	29.38(-0.14)	29.12(0.14)	29.31	1.1	4	75(-8.5)	50	[8]	[6]	[3]	5	-143	UT	0.4	OpenLong	(2)	5	5	6	3	0.4,45	54
24	Jan/5	13	28.66	28.88	29.09(0.21)	29.42(-0.07)	29.08(-0.45)	29.27	1	4	84(-7.1)	45	[8]	[-15]	[6]	0	-296	RG	0.4	Wait	(7)	-17	26	-4	-20	0.4,40	54
25	Jan/5	12	28.66	28.88	29.03(0.14)	29.44(-0.1)	29.21(-0.51)	29.04	0.6	4	91(-4.9)	20	[5]	[-18]	[-6]	-15	-296	DR	-0.3	OpenShort	(5)	-19	7	-18	-20	0,35	54

26	Jan/5	11	28.66	28.88	28.99(0.14)	29.47(0.07)	29.36(-0.47)	28.98	0.5	4	96(-4.6)	5	[5]	[-14]	[-17]	-13	-284	DR	-0.7	OpenShort	(5)	-17	-3	-35	-20	-0,37	54
27	Jan/5	10	28.66	28.88	28.95(0.14)	29.45(0.17)	29.5(-0.47)	29.01	0.6	4	100(-4.2)	5	[5]	[-12]	[-20]	13	-264	DR	-0.8	OpenShort	(6)	-17	-13	-25	-20	0.1,60	54
28	Jan/5	9	28.66	28.88	28.91(0.14)	29.4(0.14)	29.64(-0.4)	29.12	0.8	4	105(-2.6)	-15	[5]	[-10]	[-41]	39	-196	DR	-0.8	OpenShort?	(6)	-15	-90	-18	-20	0.3,81	54
29	Jan/4	15	28.6	28.78	28.87(0.28)	29.36(0.48)	29.76(0.34)	29.93	2.4	5	107(2.4)	50	[10]	[26]	[10]	92	153	UT	0.3	OpenLong?	(10)	13	20	-3	20	1.7,99	52
30	Jan/4	14	28.6	28.78	28.79(0.17)	29.22(0.41)	29.66(0.24)	29.75	2.1	5	105(7.6)	50	[6]	[20]	[3]	89	206	UT	0.2	OpenLong	(7)	9	7	-7	20	1.6,99	52

31	Jan/4	13	28.6	28.78	28.74(0.14)	29.1(0.38)	29.59(0.68)	29.69	1.9	5	97(7.7)	50	[5]	[36]	[4]	92	366	UT	0.2	OpenLong	(7)	25	-2	-4	20	1.7,99	52
32	Jan/4	12	28.6	28.78	28.7(0.14)	28.99(0.24)	29.39(0.79)	29.71	2	5	90(10.1)	50	[5]	[37]	[8]	100	416	UT	0.6	HoldLong	(5)	29	-2	-4	20	2,100	52
33	Jan/4	11	28.6	28.78	28.66(0.17)	28.92(0.56)	29.16(0.73)	29.73	2	5	79(12.9)	50	[6]	[41]	[22]	110	382	UT	1.3	HoldLong	(6)	27	34	29	20	2.4,100	52
34	Jan/4	10	28.6	28.78	28.61(0.1)	28.76(0.45)	28.95(0.59)	29.43	1.5	5	67(8.5)	50	[4]	[33]	[12]	105	341	UT	1.3	HoldLong	(4)	22	3	33	20	2.2,100	52
35	Jan/4	9	28.6	28.78	28.58(0.07)	28.63(0.42)	28.78(0.63)	29.4	1.4	5	58(7.1)	50	[3]	[34]	[41]	112	387	UT	1.9	HoldLong?	(4)	23	79	36	20	2.5,99	52

36	Jan/3	15	28.52	28.53	28.56(-0.07)	28.51(0.18)	28.6(0.03)	28.71	0.4	-0	51(-14.4)	-20	[-3]	[4]	[6]	22	138	UR	0.4	SmallShort?	(-1)	1	15	9	0	0.5,59	51
37	Jan/3	14	28.52	28.53	28.58(-0.17)	28.46(0.14)	28.59(-0.28)	28.58	0.1	-0	65(-11.1)	-50	[-6]	[-9]	[-2]	5	112	DT	-0	OpenShort	(-3)	-10	-8	3	-3	0,55	51
38	Jan/3	13	28.52	28.53	28.63(-0.14)	28.42(0.14)	28.67(0.31)	28.65	0.3	-0	76(-8.9)	-15	[-5]	[13]	[4]	5	255	UR	-0.1	SmallShort	(-6)	12	6	-5	20	0.1,52	51
39	Jan/3	12	28.52	28.53	28.67(-0.14)	28.38(0.07)	28.58(0.39)	28.6	0.2	-0	85(-7.1)	-10	[-5]	[15]	[5]	-4	246	UR	0	SmallShort	(-5)	14	14	-20	20	-0.2,51	51
40	Jan/3	11	28.52	28.53	28.71(-0.21)	28.36(-0.11)	28.47(0.18)	28.48	-0.1	-0	92(-6.9)	-25	[-8]	[3]	[2]	-3	207	UR	0	SmallShort	(-7)	7	-19	26	20	-0.5,60	51

41	Jan/3	10	28.52	28.53	28.77(-0.14)	28.39(-0.04)	28.42(0.32)	28.64	0.2	-0	99(-5.2)	-15	[-5]	[10]	[-4]	21	198	RG	0.5	Wait	(-5)	12	-42	36	20	-0.3,78	51
42	Jan/3	9	28.52	28.53	28.81(-0.07)	28.4(0.04)	28.33(0.6)	29.01	1	-0	105(-3.7)	25	[-3]	[23]	[54]	57	318	UR	1.3	SmallShort?	(-3)	22	104	47	20	0.4,97	51
43	Dec/30	15	28.56	28.48	28.83(-0.17)	28.39(-0.25)	28.16(-0.07)	28.13	-0.8	-2	108(12.4)	-25	[-6]	[-9]	[1]	-81	-68	DP	-0.1	OpenShort?	(-8)	-3	1	4	-4	-1.3,2	49
44	Dec/30	14	28.56	28.48	28.88(-0.1)	28.46(-0.25)	28.18(-0.28)	28.12	-0.8	-2	96(5.8)	-25	[-4]	[-15]	[-7]	-86	-227	DT	-0.1	OpenShort	(-6)	-10	-12	4	-20	-1.5,2	49
45	Dec/30	13	28.56	28.48	28.91(-0.1)	28.53(-0.24)	28.26(-0.32)	28.22	-0.6	-2	90(4.3)	-20	[-4]	[-17]	[-2]	-83	-219	DT	-0.1	OpenShort	(-3)	-12	5	-5	-20	-1.4,2	49

46	Dec/30	12	28.56	28.48	28.94(-0.07)	28.6(-0.35)	28.35(-0.46)	28.18	-0.7	-2	86(5.8)	-20	[-3]	[-23]	[-4]	-92	-308	DT	-0.4	OpenShort	(-3)	-17	4	-22	-18	-1.7,1	49
47	Dec/30	11	28.56	28.48	28.96(-0.1)	28.7(-0.49)	28.48(-0.49)	28.15	-0.8	-2	80(7.3)	-35	[-4]	[-27]	[-7]	-98	-304	DT	-0.8	OpenShort	(-3)	-18	-9	-13	-20	-1.9,0	49
48	Dec/30	10	28.56	28.48	28.99(-0.14)	28.84(-0.48)	28.62(-0.52)	28.23	-0.6	-2	73(8.8)	-50	[-5]	[-29]	[-20]	-68	-251	DT	-1	OpenShort	(-2)	-19	-31	-23	-20	-2,32	49
49	Dec/30	9	28.56	28.48	29.03(0.07)	28.98(-0.28)	28.77(-0.1)	28.5	-0.1	-2	64(-5.7)	5	[3]	[-8]	[-13]	-25	-283	DR	-0.8	OpenShort?	(-2)	-4	-26	-8	-20	-1.6,65	49
50	Dec/28	15	28.62	28.45	29.01(0.1)	29.06(-0.31)	28.8(-0.14)	28.72	0.2	-1	70(-4.6)	20	[4]	[-10]	[-9]	-60	-248	DR	-0.2	OpenShort?	(3)	-5	-8	-20	-20	-0.8,10	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI