CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $29.4400 One month high (close): $42.1300

CSIQ Daily Change: 9.71% Daily StdDev 3.85% CSIQ EMA_5_Trend: 6.99% 10Minute StdDev: $2.7998

Latest Price : $42.13(9.71%)

Wed. Jan 11, 2023($1.8) Tue. Jan 10, 2023($1.5) Mon. Jan 9, 2023($2.5) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.99% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -1.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	15	33.31	33.38	38.03(1.17)	40.16(0.75)	41.14(0.69)	41.7	2.7	12	86(-3.6)	50	[30]	[45]	[18]	85	149	UT	0.2	HoldLong?	(35)	18	28	0	20	1.4,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.16(hourly_sma_10 -3.69%) 38.03(hourly_sma_20 -8.8%) 33.38(daily_ema_10 -19.95%) 33.31(daily_ema_20 -20.12%) Resistance Levels:

2	Jan/10	14	33.31	33.38	37.59(1.32)	39.86(0.81)	40.86(0.94)	41.33	2.6	12	89(-4.7)	50	[34]	[54]	[15]	85	96	UT	0.2	HoldLong	(39)	24	27	-2	20	1.4,100	67
3	Jan/10	13	33.31	33.38	37.1(1.26)	39.54(0.82)	40.48(1.3)	40.98	2.5	12	94(-2.9)	50	[33]	[63]	[9]	83	280	UT	0.2	HoldLong	(42)	34	9	-1	20	1.3,100	67
4	Jan/10	12	33.31	33.38	36.64(1.3)	39.22(0.74)	39.96(1.06)	40.86	2.5	12	97(-0.9)	50	[34]	[56]	[9]	85	297	UT	0.3	HoldLong	(43)	28	-4	1	20	1.4,100	67
5	Jan/10	11	33.31	33.38	36.17(1.32)	38.93(1.35)	39.54(0.92)	40.91	2.5	12	98(1.2)	50	[34]	[60]	[26]	90	413	UT	0.5	OpenLong	(43)	24	56	5	20	1.6,100	67

6	Jan/10	10	33.31	33.38	35.7(1.28)	38.41(1.45)	39.18(0.9)	40.19	2.2	12	96(2)	50	[33]	[61]	[23]	85	391	UT	0.3	OpenLong	(41)	23	59	-1	20	1.5,97	67
7	Jan/10	9	33.31	33.38	35.25(1.12)	37.86(1.34)	38.83(0.57)	39.45	2	12	94(1.4)	50	[29]	[50]	[27]	81	385	UT	0.2	OpenLong?	(38)	15	86	-5	-7	1.4,96	67
8	Jan/9	15	32.82	32.18	34.86(1.01)	37.36(1.16)	38.61(0.34)	38.4	2.5	4	93(-33)	50	[26]	[37]	[-15]	75	259	CR	-0.1	HoldShort?	(33)	9	-32	-7	-20	1.2,95	58
9	Jan/9	14	32.82	32.18	34.51(1)	36.93(1.29)	38.48(0.42)	38.79	2.6	4	126(5.7)	50	[27]	[42]	[-3]	87	467	CR	0.1	OpenShort	(37)	11	-24	-4	20	1.5,99	58
10	Jan/9	13	32.82	32.18	34.17(1.09)	36.46(1.56)	38.32(1.81)	39.09	2.8	4	120(9.3)	50	[30]	[84]	[27]	95	892	UT	0.3	OpenLong	(34)	49	39	-4	20	1.8,100	58

11	Jan/9	12	32.82	32.18	33.8(0.96)	35.9(1.67)	37.64(2.03)	38.61	2.6	4	111(10.5)	50	[26]	[91]	[24]	97	1030	UT	0.4	OpenLong	(34)	55	40	-9	20	1.9,99	58
12	Jan/9	11	32.82	32.18	33.48(0.93)	35.31(1.88)	36.89(2.16)	38.13	2.3	4	101(10.8)	50	[25]	[97]	[22]	99	1054	UT	0.5	OpenLong	(30)	59	31	-4	20	2,99	58
13	Jan/9	10	32.82	32.18	33.17(0.94)	34.66(1.76)	36.11(2.06)	37.76	2.2	4	90(11.2)	50	[26]	[92]	[12]	107	1015	UT	0.8	HoldLong	(29)	56	-21	1	20	2.3,99	58
14	Jan/9	9	32.82	32.18	32.86(1.08)	34.06(1.98)	35.38(2.31)	38.02	2.3	4	79(19.2)	50	[29]	[103]	[100]	123	1139	UT	1.5	HoldLong?	(34)	63	202	8	20	2.9,100	58
15	Jan/6	15	32.52	31.46	32.51(0.77)	33.4(1.3)	34.58(1.26)	35.73	1.7	-3	59(-3.7)	50	[21]	[60]	[43]	110	597	UT	0.9	CloseLong?	(23)	34	79	3	20	2.4,100	51

16	Jan/6	14	32.52	31.46	32.26(0.69)	32.97(1.04)	34.15(1.28)	34.86	1.3	-3	63(4.7)	50	[19]	[57]	[32]	103	490	UT	0.6	HoldLong	(21)	35	57	-5	20	2.2,98	51
17	Jan/6	13	32.52	31.46	32.04(0.6)	32.63(0.83)	33.72(1.54)	34.24	0.9	-3	58(3.6)	50	[16]	[60]	[18]	98	506	UT	0.5	OpenLong	(20)	42	21	-5	20	2,98	51
18	Jan/6	12	32.52	31.46	31.85(0.54)	32.36(0.87)	33.21(1.47)	34.01	0.8	-3	55(5.5)	50	[15]	[59]	[10]	101	531	UT	0.8	HoldLong	(19)	40	-14	5	20	2.1,98	51
19	Jan/6	11	32.52	31.46	31.68(0.57)	32.08(0.69)	32.73(1.68)	34.16	0.9	-3	49(9.5)	50	[16]	[62]	[49]	118	650	UT	1.6	HoldLong	(19)	46	58	27	20	2.7,100	51
20	Jan/6	10	32.52	31.46	31.5(0.41)	31.86(0.5)	32.19(1.26)	33.54	0.6	-3	40(7.3)	50	[11]	[47]	[52]	112	567	UT	1.8	HoldLong	(15)	34	81	25	20	2.8,92	51

21	Jan/6	9	32.52	31.46	31.37(0.29)	31.7(0.19)	31.79(0.76)	32.7	0.1	-3	32(4.2)	50	[8]	[28]	[51]	87	334	UT	1.5	OpenLong?	(10)	21	103	19	20	2.2,82	51
22	Jan/5	15	32.36	31.13	31.28(0.03)	31.64(-0.09)	31.55(0.13)	31.66	-0.4	-10	28(-3.2)	-50	[1]	[2]	[4]	36	123	RG	0.2	Wait?	(4)	4	4	3	20	0.7,68	36
23	Jan/5	14	32.36	31.13	31.27(0.16)	31.67(0.06)	31.51(0.22)	31.62	-0.4	-10	31(-0.7)	-30	[5]	[8]	[2]	36	9	RG	0.2	Wait	(1)	7	8	4	-13	0.7,68	36
24	Jan/5	13	32.36	31.13	31.22(0.16)	31.65(0.13)	31.44(-0.29)	31.54	-0.5	-10	32(-1.3)	-45	[5]	[-6]	[-2]	30	-125	DR	0.2	OpenShort	(4)	-9	9	-3	-20	0.6,65	36
25	Jan/5	12	32.36	31.13	31.17(0.16)	31.61(0.19)	31.53(-0.25)	31.45	-0.6	-10	33(-1)	-40	[5]	[-4]	[-7]	27	-126	DR	-0.1	OpenShort	(5)	-8	-1	-3	-20	0.5,64	36

26	Jan/5	11	32.36	31.13	31.12(0.16)	31.55(0.32)	31.61(-0.41)	31.46	-0.5	-10	34(-0.9)	-50	[5]	[-7]	[-12]	25	-147	DR	-0.3	OpenShort	(6)	-13	-4	-20	-20	0.6,60	36
27	Jan/5	10	32.36	31.13	31.07(0.19)	31.45(0.32)	31.74(-0.38)	31.5	-0.5	-10	35(-1)	-35	[6]	[-6]	[1]	38	-136	RG	-0.4	Wait	(6)	-12	25	-17	-20	0.7,70	36
28	Jan/5	9	32.36	31.13	31.01(0.16)	31.35(0.22)	31.74(0)	31.25	-0.7	-10	36(-0.6)	-50	[5]	[4]	[-33]	37	-75	CR	-1	HoldShort?	(4)	0	-73	-21	-20	0.4,77	36
29	Jan/4	15	32.47	31.18	30.96(0.29)	31.28(0.45)	31.86(0.54)	31.99	-0.3	-12	37(1.6)	10	[9]	[25]	[9]	86	178	RG	0.2	Wait?	(9)	17	14	-2	20	1.7,93	42
30	Jan/4	14	32.47	31.18	30.87(0.39)	31.14(0.35)	31.69(0.6)	31.85	-0.4	-12	35(-1.4)	0	[12]	[25]	[-0]	88	88	RG	0.3	Wait	(9)	18	-26	9	20	1.7,95	42

31	Jan/4	13	32.47	31.18	30.75(0.42)	31.03(0.39)	31.5(1.16)	32.11	-0.2	-12	37(2.1)	25	[13]	[43]	[21]	101	313	UT	1	HoldLong	(15)	35	14	15	20	2.2,96	42
32	Jan/4	12	32.47	31.18	30.62(0.39)	30.91(0.13)	31.14(0.97)	31.97	-0.3	-12	35(2.1)	25	[12]	[33]	[36]	93	297	UT	1.4	OpenLong	(14)	30	55	13	20	2.3,85	42
33	Jan/4	11	32.47	31.18	30.5(0.36)	30.87(0.26)	30.84(0.52)	31.42	-0.6	-12	33(-0.8)	25	[11]	[21]	[20]	62	78	UT	1.1	OpenLong	(10)	16	28	23	20	1.7,69	42
34	Jan/4	10	32.47	31.18	30.39(0.33)	30.79(0.23)	30.68(0.39)	31.14	-0.8	-12	33(-1.5)	30	[10]	[17]	[13]	55	25	UT	0.8	OpenLong	(10)	12	27	14	20	1.3,72	42
35	Jan/4	9	32.47	31.18	30.29(0.23)	30.72(0.13)	30.68(0)	30.87	-1	-12	35(-1.3)	10	[7]	[3]	[19]	54	-32	RG	0.5	Wait?	(10)	0	54	9	-3	1,79	42

36	Jan/3	15	32.66	31.25	30.22(0.07)	30.68(-0.03)	30.56(-0.39)	30.35	-1.4	-17	36(0.3)	-50	[2]	[-16]	[-10]	-6	-122	DR	-0.3	OpenShort?	(5)	-12	-10	-13	-20	0.2,39	38
37	Jan/3	14	32.66	31.25	30.2(0.07)	30.69(0.07)	30.68(-0.71)	30.45	-1.3	-17	36(0.1)	-50	[2]	[-24]	[-14]	12	-167	DR	-0.4	OpenShort	(3)	-22	-19	-15	-20	0.4,52	38
38	Jan/3	13	32.66	31.25	30.18(0.03)	30.67(0.07)	30.68(0)	30.63	-1.2	-17	36(0.5)	-50	[1]	[-2]	[-3]	28	121	DR	-0.4	OpenShort	(3)	0	5	-16	-20	0.7,60	38
39	Jan/3	12	32.66	31.25	30.17(0.07)	30.65(0.16)	30.9(0.06)	30.58	-1.2	-17	35(0.3)	-50	[2]	[1]	[-17]	32	86	CR	-0.5	HoldShort	(2)	2	-22	-29	-20	0.7,64	38
40	Jan/3	11	32.66	31.25	30.15(0.13)	30.6(0.43)	30.88(0.26)	30.8	-1.1	-17	35(1.2)	-40	[4]	[12]	[-8]	58	153	CR	-0.1	HoldShort	(3)	8	-12	-11	-20	1.1,80	38

41	Jan/3	10	32.66	31.25	30.11(0.17)	30.47(0.46)	30.8(0.29)	30.92	-1	-17	34(1.3)	-50	[5]	[14]	[-21]	76	175	CR	0.2	OpenShort	(5)	9	-64	-1	6	1.4,91	38
42	Jan/3	9	32.66	31.25	30.06(0.3)	30.33(0.7)	30.71(0.85)	31.56	-0.7	-17	32(8.1)	20	[9]	[36]	[46]	118	411	UT	1.6	HoldLong?	(9)	27	95	15	20	2.7,100	38
43	Dec/30	15	32.96	31.63	29.97(-0.03)	30.12(0.4)	30.45(0.2)	30.64	-1.2	-14	24(2.8)	-45	[-1]	[9]	[9]	90	299	UR	0.5	SmallShort?	(4)	6	19	7	20	1.6,100	40
44	Dec/30	14	32.96	31.63	29.98(-0.1)	30(0.44)	30.39(0.23)	30.46	-1.3	-14	22(-3)	-50	[-3]	[10]	[4]	80	315	UR	0.2	SmallShort	(-1)	7	2	10	20	1.2,100	40
45	Dec/30	13	32.96	31.63	30.01(-0.1)	29.87(0.37)	30.32(0.63)	30.44	-1.3	-14	25(-2.2)	-50	[-3]	[21]	[7]	73	394	UR	0.3	SmallShort	(-4)	20	3	9	20	0.9,100	40

46	Dec/30	12	32.96	31.63	30.04(-0.07)	29.76(0.13)	30.13(0.6)	30.41	-1.3	-14	27(-1.2)	-40	[-2]	[17]	[14]	68	339	UR	0.5	SmallShort	(-3)	19	9	8	20	0.7,100	40
47	Dec/30	11	32.96	31.63	30.06(-0.1)	29.72(0.1)	29.95(0.5)	30.32	-1.4	-14	28(-1.7)	-30	[-3]	[13]	[16]	50	312	UR	0.7	SmallShort	(-3)	16	0	36	20	0.5,87	40
48	Dec/30	10	32.96	31.63	30.09(-0.13)	29.72(0)	29.8(0.64)	30.32	-1.4	-14	30(-2.1)	-25	[-4]	[16]	[21]	46	368	UR	0.9	SmallShort	(-3)	20	23	15	20	0.4,86	40
49	Dec/30	9	32.96	31.63	30.13(-0.23)	29.69(-0.03)	29.61(0.61)	30.1	-1.5	-14	32(-3.1)	-35	[-7]	[13]	[32]	43	370	UR	0.8	SmallShort?	(-5)	19	62	14	20	-0,93	40
50	Dec/28	15	33.44	32.48	30.2(-0.33)	29.7(-0.13)	29.43(0.1)	29.52	-2.1	-12	35(-3.8)	-50	[-10]	[-6]	[-5]	-57	122	DT	0.1	OpenShort?	(-10)	3	-1	-19	-14	-1,18	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI