|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.7400 One month high (close): $77.7050
ATVI Daily Change: 0.6% Daily StdDev 0.99% ATVI EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $77.71(0.6%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 2.1
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 76.52 | 76.93 | 77.58(0.03) | 77.54(-0.01) | 77.66(0.08) | 77.71 | 2.1 | | 6 | 36(-2.7) | 45 | [3] | [10] | [-1] | 24 | 9 | CR | 0.2 | HoldShort? | | (3) | 8 | -13 | 11 | 19 | 0.6,59 | 78 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces: 77.54(hourly_sma_10 -0.22%)
Support Levels: 77.58(hourly_sma_20 -0.17%) 76.93(daily_ema_10 -1%) 76.52(daily_ema_20 -1.53%)
Resistance Levels:
|
| | | 2 | Jan/10 | 14 | 76.52 | 76.93 | 77.56(0.05) | 77.55(-0.03) | 77.6(0.14) | 77.83 | 2.3 | | 6 | 39(-1.9) | 50 | [5] | [15] | [13] | 34 | 12 | UT | 1 | OpenLong | | (5) | 14 | 21 | 21 | 20 | 1.2,54 | 78 | | 3 | Jan/10 | 13 | 76.52 | 76.93 | 77.52(0.04) | 77.57(-0.05) | 77.49(0.06) | 77.65 | 2 | | 6 | 41(-2.7) | 50 | [4] | [6] | [5] | 4 | -8 | UT | 0.7 | OpenLong | | (4) | 6 | 4 | 13 | 17 | 0.6,39 | 78 | | 4 | Jan/10 | 12 | 76.52 | 76.93 | 77.49(0.04) | 77.57(0) | 77.44(0.06) | 77.61 | 1.9 | | 6 | 43(-2.7) | 50 | [4] | [9] | [6] | -10 | -8 | UT | 0.7 | OpenLong | | (3) | 6 | 13 | 10 | 0 | 0.5,28 | 78 | | 5 | Jan/10 | 11 | 76.52 | 76.93 | 77.46(0.03) | 77.57(0) | 77.39(-0.04) | 77.49 | 1.7 | | 6 | 46(-3.9) | 45 | [3] | [-2] | [1] | -29 | -45 | RG | 0.4 | Wait | | (4) | -4 | 8 | -4 | -8 | 0.1,19 | 78 | | | | |
| 6 | Jan/10 | 10 | 76.52 | 76.93 | 77.44(0.04) | 77.61(-0.01) | 77.42(-0.1) | 77.42 | 1.6 | | 6 | 50(-4.3) | 45 | [4] | [-8] | [1] | -34 | -73 | RG | 0 | Wait | | (3) | -10 | 14 | -15 | -15 | -0.1,19 | 78 | | 7 | Jan/10 | 9 | 76.52 | 76.93 | 77.41(0.03) | 77.62(-0.03) | 77.5(-0.19) | 77.3 | 1.4 | | 6 | 54(-3.3) | 30 | [3] | [-18] | [-10] | -40 | -97 | DR | -0.6 | OpenShort? | | (3) | -19 | -8 | -30 | -20 | -0.4,20 | 78 | | 8 | Jan/9 | 15 | 76.46 | 76.76 | 77.39(0.03) | 77.64(-0.01) | 77.65(-0.17) | 77.37 | 1.7 | | 4 | 57(-6) | 10 | [3] | [-16] | [-8] | -16 | -82 | DR | -0.9 | OpenShort? | | (4) | -17 | -4 | -31 | -15 | -0.1,37 | 70 | | 9 | Jan/9 | 14 | 76.46 | 76.76 | 77.37(0.04) | 77.65(-0.01) | 77.78(-0.05) | 77.4 | 1.7 | | 4 | 63(-5.6) | 10 | [4] | [-3] | [-16] | 10 | -59 | DR | -1.1 | OpenShort | | (3) | -5 | -27 | -31 | -20 | 0.1,57 | 70 | | 10 | Jan/9 | 13 | 76.46 | 76.76 | 77.34(0.05) | 77.66(0.04) | 77.82(0.01) | 77.63 | 2.2 | | 4 | 69(-2.4) | 5 | [5] | [5] | [-12] | 49 | -15 | CR | -0.5 | HoldShort | | (5) | 1 | -24 | -20 | -10 | 0.8,79 | 70 | | | | |
| 11 | Jan/9 | 12 | 76.46 | 76.76 | 77.3(0.05) | 77.63(0.09) | 77.81(0.08) | 77.84 | 2.6 | | 4 | 71(2.9) | 20 | [5] | [15] | [-8] | 78 | 35 | CR | 0.1 | OpenShort | | (5) | 8 | -21 | -5 | 1 | 1.4,93 | 70 | | 12 | Jan/9 | 11 | 76.46 | 76.76 | 77.26(0.06) | 77.56(0.12) | 77.75(0.18) | 78.03 | 2.9 | | 4 | 69(9.7) | 50 | [6] | [27] | [4] | 103 | 82 | TP | 0.8 | OpenShort | | (7) | 18 | 5 | 6 | 19 | 2.1,100 | 70 | | 13 | Jan/9 | 10 | 76.46 | 76.76 | 77.21(0.06) | 77.47(0.12) | 77.61(0.13) | 77.98 | 2.8 | | 4 | 59(9.9) | 50 | [6] | [22] | [16] | 110 | 69 | UT | 1.2 | HoldLong | | (5) | 13 | 41 | 6 | 18 | 2.4,100 | 70 | | 14 | Jan/9 | 9 | 76.46 | 76.76 | 77.16(0.04) | 77.38(0.08) | 77.51(0.01) | 77.62 | 2.1 | | 4 | 49(1.1) | 30 | [4] | [7] | [4] | 93 | 17 | UT | 0.4 | OpenLong? | | (4) | 1 | 8 | 3 | 8 | 1.7,100 | 70 | | 15 | Jan/6 | 15 | 76.46 | 76.63 | 77.13(0.04) | 77.32(0.06) | 77.5(0.06) | 77.55 | 1.9 | | 5 | 48(5.9) | 30 | [4] | [12] | [-0] | 86 | 22 | UT | 0.2 | OpenLong? | | (5) | 6 | 3 | -6 | 0 | 1.6,96 | 73 | | | | |
| 16 | Jan/6 | 14 | 76.46 | 76.63 | 77.1(0.05) | 77.27(0.09) | 77.45(0.09) | 77.53 | 1.9 | | 5 | 42(1.8) | 50 | [5] | [17] | [4] | 91 | 29 | UT | 0.3 | OpenLong | | (3) | 9 | 14 | -6 | 8 | 1.8,96 | 73 | | 17 | Jan/6 | 13 | 76.46 | 76.63 | 77.06(0.04) | 77.2(0.06) | 77.38(0.08) | 77.41 | 1.7 | | 5 | 40(-0.1) | 30 | [4] | [14] | [-3] | 84 | 28 | CR | 0.1 | OpenShort | | (5) | 8 | -11 | -2 | 8 | 1.5,96 | 73 | | 18 | Jan/6 | 12 | 76.46 | 76.63 | 77.03(0.05) | 77.15(0.08) | 77.32(0.12) | 77.5 | 1.8 | | 5 | 40(4.1) | 50 | [5] | [19] | [3] | 103 | 38 | TP | 0.8 | OpenShort | | (5) | 12 | 1 | 10 | 14 | 2.1,100 | 73 | | 19 | Jan/6 | 11 | 76.46 | 76.63 | 76.99(0.05) | 77.09(0.1) | 77.23(0.1) | 77.49 | 1.8 | | 5 | 36(4.5) | 50 | [5] | [18] | [12] | 108 | 32 | UT | 1.3 | HoldLong | | (5) | 10 | 22 | 17 | 17 | 2.4,98 | 73 | | 20 | Jan/6 | 10 | 76.46 | 76.63 | 76.95(0.04) | 77.01(0.06) | 77.15(0.09) | 77.3 | 1.5 | | 5 | 32(1.8) | 45 | [4] | [15] | [7] | 89 | 30 | UT | 0.8 | OpenLong | | (4) | 9 | 14 | 12 | 6 | 1.9,91 | 73 | | | | |
| 21 | Jan/6 | 9 | 76.46 | 76.63 | 76.92(0.03) | 76.96(0.01) | 77.08(0.06) | 77.18 | 1.3 | | 5 | 30(-0.1) | 50 | [3] | [9] | [6] | 72 | 13 | UT | 0.6 | OpenLong? | | (3) | 6 | 8 | 13 | 17 | 1.5,84 | 73 | | 22 | Jan/5 | 15 | 76.35 | 76.47 | 76.9(0.04) | 76.95(-0.01) | 77.03(0.08) | 77.11 | 1.2 | | 4 | 30(3) | 45 | [4] | [10] | [4] | 56 | 8 | UT | 0.5 | OpenLong? | | (4) | 8 | 1 | 14 | 19 | 1.2,76 | 68 | | 23 | Jan/5 | 14 | 76.35 | 76.47 | 76.87(0.04) | 76.96(0.01) | 76.97(0.03) | 77.1 | 1.2 | | 4 | 27(-3) | 45 | [4] | [6] | [5] | 52 | -7 | UT | 0.8 | OpenLong | | (3) | 3 | 4 | 15 | 8 | 1.4,67 | 68 | | 24 | Jan/5 | 13 | 76.35 | 76.47 | 76.84(0.05) | 76.95(0.03) | 76.95(0.09) | 77.06 | 1.2 | | 4 | 30(-4.5) | 50 | [5] | [13] | [6] | 34 | -1 | UT | 0.6 | OpenLong | | (4) | 9 | 12 | 10 | 4 | 1.2,54 | 68 | | 25 | Jan/5 | 12 | 76.35 | 76.47 | 76.8(0.03) | 76.93(-0.01) | 76.88(0.05) | 76.96 | 1 | | 4 | 34(-2.2) | 35 | [3] | [7] | [2] | 14 | -0 | UT | 0.4 | OpenLong | | (4) | 5 | 7 | -2 | 5 | 0.8,44 | 68 | | | | |
| 26 | Jan/5 | 11 | 76.35 | 76.47 | 76.78(0.04) | 76.94(0.03) | 76.84(-0.04) | 76.9 | 0.9 | | 4 | 37(-1.2) | 35 | [4] | [-0] | [1] | 6 | -36 | UT | 0.3 | OpenLong | | (4) | -4 | 1 | 4 | -5 | 0.5,43 | 68 | | 27 | Jan/5 | 10 | 76.35 | 76.47 | 76.75(0.03) | 76.92(0.01) | 76.87(-0.08) | 76.89 | 0.9 | | 4 | 38(-1.2) | 15 | [3] | [-5] | [-4] | 5 | -36 | DR | 0.1 | OpenShort | | (3) | -8 | -5 | -10 | -12 | 0.6,40 | 68 | | 28 | Jan/5 | 9 | 76.35 | 76.47 | 76.73(0.03) | 76.91(0.03) | 76.93(-0.04) | 76.94 | 1 | | 4 | 39(-0.6) | 40 | [3] | [-0] | [7] | 19 | -15 | UT | 0 | OpenLong? | | (4) | -4 | 29 | -20 | 3 | 0.9,46 | 68 | | 29 | Jan/4 | 15 | 76.25 | 76.35 | 76.71(0.01) | 76.91(0) | 76.96(-0.03) | 76.69 | 0.7 | | 2 | 40(-1.6) | -5 | [1] | [-2] | [-12] | -6 | -20 | DR | -1.1 | OpenShort? | | (1) | -3 | -13 | -33 | -20 | -0.1,47 | 53 | | 30 | Jan/4 | 14 | 76.25 | 76.35 | 76.71(0) | 76.89(0.01) | 76.98(-0.08) | 76.8 | 0.9 | | 2 | 41(-0.1) | -15 | [0] | [-7] | [-12] | 36 | -12 | DR | -0.7 | OpenShort | | (3) | -8 | -28 | -16 | -5 | 0.4,76 | 53 | | | | |
| 31 | Jan/4 | 13 | 76.25 | 76.35 | 76.7(0.05) | 76.88(0.05) | 77.04(0.08) | 77.04 | 1.3 | | 2 | 41(-0.4) | 15 | [5] | [12] | [-5] | 78 | 6 | CR | 0 | OpenShort | | (1) | 8 | -20 | 5 | 4 | 1.4,93 | 53 | | 32 | Jan/4 | 12 | 76.25 | 76.35 | 76.66(0.08) | 76.84(0.07) | 76.98(0.13) | 77.21 | 1.6 | | 2 | 42(2.4) | 50 | [8] | [19] | [7] | 92 | 17 | UT | 0.9 | OpenLong | | (6) | 13 | 19 | -4 | 14 | 2.2,87 | 53 | | 33 | Jan/4 | 11 | 76.25 | 76.35 | 76.6(0.05) | 76.79(0.08) | 76.88(0.09) | 77.05 | 1.3 | | 2 | 39(1.9) | 40 | [5] | [15] | [10] | 85 | 29 | UT | 0.7 | OpenLong | | (6) | 9 | 28 | 3 | 8 | 1.9,87 | 53 | | 34 | Jan/4 | 10 | 76.25 | 76.35 | 76.56(0.03) | 76.73(0.07) | 76.81(0.01) | 76.81 | 0.9 | | 2 | 37(-0.6) | 5 | [3] | [6] | [-11] | 64 | -1 | CR | 0 | HoldShort | | (4) | 1 | -30 | -3 | -8 | 1.1,86 | 53 | | 35 | Jan/4 | 9 | 76.25 | 76.35 | 76.54(0.05) | 76.68(0.09) | 76.8(0.1) | 77.07 | 1.4 | | 2 | 38(5.4) | 50 | [5] | [16] | [15] | 103 | 42 | UT | 1.2 | HoldLong? | | (5) | 10 | 38 | 8 | 16 | 2.3,95 | 53 | | | | |
| 36 | Jan/3 | 15 | 76.22 | 76.27 | 76.5(0.04) | 76.61(0.04) | 76.72(0.03) | 76.74 | 0.9 | | 2 | 33(-0.9) | 30 | [4] | [7] | [1] | 75 | -7 | UT | 0.1 | HoldLong? | | (3) | 3 | 1 | 1 | 4 | 1.2,95 | 40 | | 37 | Jan/3 | 14 | 76.22 | 76.27 | 76.47(0.03) | 76.58(0.03) | 76.72(0) | 76.73 | 0.9 | | 2 | 34(0.3) | 20 | [3] | [3] | [1] | 74 | -4 | UT | 0.2 | OpenLong | | (4) | 0 | -1 | 1 | 10 | 1.3,91 | 40 | | 38 | Jan/3 | 13 | 76.22 | 76.27 | 76.45(0.05) | 76.56(0.04) | 76.7(0.08) | 76.74 | 0.9 | | 2 | 33(-2.4) | 40 | [5] | [12] | [3] | 78 | 6 | UT | 0.2 | HoldLong | | (4) | 8 | 4 | 7 | 4 | 1.5,90 | 40 | | 39 | Jan/3 | 12 | 76.22 | 76.27 | 76.41(0.05) | 76.53(0.04) | 76.64(0.1) | 76.7 | 0.8 | | 2 | 36(-3.3) | 40 | [5] | [14] | [2] | 71 | 12 | UT | 0.3 | OpenLong | | (5) | 10 | 0 | 6 | 10 | 1.4,86 | 40 | | 40 | Jan/3 | 11 | 76.22 | 76.27 | 76.37(0.07) | 76.5(-0.01) | 76.56(0.08) | 76.7 | 0.8 | | 2 | 39(-1.3) | 40 | [7] | [10] | [6] | 71 | -15 | UT | 0.6 | OpenLong | | (5) | 8 | 4 | 17 | 20 | 1.4,86 | 40 | | | | |
| 41 | Jan/3 | 10 | 76.22 | 76.27 | 76.32(0.04) | 76.51(0.05) | 76.5(0.05) | 76.66 | 0.7 | | 2 | 40(-0.3) | 20 | [4] | [9] | [2] | 57 | 9 | UT | 0.7 | OpenLong | | (5) | 5 | -4 | 16 | 5 | 1.4,72 | 40 | | 42 | Jan/3 | 9 | 76.22 | 76.27 | 76.29(0.05) | 76.47(0.08) | 76.46(0.07) | 76.7 | 0.8 | | 2 | 41(0.5) | 40 | [5] | [13] | [11] | 52 | 13 | UT | 1 | OpenLong? | | (5) | 7 | 30 | 7 | 0 | 1.7,59 | 40 | | 43 | Dec/30 | 15 | 76.2 | 76.19 | 76.25(0.04) | 76.41(0.01) | 76.46(0) | 76.44 | 0.4 | | 1 | 40(-1.5) | 25 | [4] | [2] | [4] | 19 | -25 | UT | 0.1 | OpenLong? | | (4) | 0 | 16 | -8 | 3 | 0.8,49 | 45 | | 44 | Dec/30 | 14 | 76.2 | 76.19 | 76.22(0.03) | 76.41(0) | 76.41(-0.05) | 76.3 | 0.2 | | 1 | 42(-3) | 5 | [3] | [-4] | [-7] | 8 | -38 | DR | -0.5 | OpenShort | | (3) | -5 | -12 | -12 | -8 | 0.3,50 | 45 | | 45 | Dec/30 | 13 | 76.2 | 76.19 | 76.2(0.04) | 76.4(0.01) | 76.45(-0.09) | 76.4 | 0.3 | | 1 | 45(-1.6) | -5 | [4] | [-7] | [-5] | 32 | -39 | DR | -0.2 | OpenShort | | (4) | -9 | -8 | -9 | -5 | 0.8,62 | 45 | | | | |
| 46 | Dec/30 | 12 | 76.2 | 76.19 | 76.17(0.04) | 76.39(0.04) | 76.52(0.05) | 76.47 | 0.5 | | 1 | 46(0.9) | 25 | [4] | [9] | [-1] | 43 | 9 | CR | -0.2 | HoldShort | | (5) | 5 | 4 | -11 | -4 | 1.1,65 | 45 | | 47 | Dec/30 | 11 | 76.2 | 76.19 | 76.14(0.04) | 76.36(0.04) | 76.48(0.08) | 76.44 | 0.4 | | 1 | 45(0.5) | 20 | [4] | [11] | [-4] | 43 | 18 | CR | -0.2 | HoldShort | | (4) | 8 | -1 | -24 | 3 | 1.1,65 | 45 | | 48 | Dec/30 | 10 | 76.2 | 76.19 | 76.11(0.04) | 76.33(0.05) | 76.42(0.04) | 76.45 | 0.4 | | 1 | 45(0.8) | 10 | [4] | [8] | [2] | 60 | 6 | RG | 0.1 | Wait | | (4) | 4 | -3 | 20 | 0 | 1.3,77 | 45 | | 49 | Dec/30 | 9 | 76.2 | 76.19 | 76.08(0.04) | 76.29(0.08) | 76.39(0.05) | 76.47 | 0.5 | | 1 | 44(2.4) | 0 | [4] | [10] | [-7] | 75 | 19 | CR | 0.3 | HoldShort? | | (4) | 5 | -35 | 25 | 0 | 1.5,87 | 45 | | 50 | Dec/29 | 15 | 76.05 | 76 | 76.05(0.05) | 76.23(0.12) | 76.35(0.13) | 76.77 | 1.2 | | 2 | 42(12.8) | 50 | [5] | [21] | [28] | 114 | 70 | UT | 1.7 | HoldLong? | | (6) | 13 | 59 | 38 | 20 | 3,89 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|