PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $11.6900 One month high (close): $15.1250

PLUG Daily Change: 3.91% Daily StdDev 4.46% PLUG EMA_5_Trend: 4.12% 10Minute StdDev: $0.678

Latest Price : $14.87(3.91%)

Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.12% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	15	13.16	12.91	14(0.86)	14.49(0.42)	14.61(0.62)	14.78	1.6	2	61(-6.5)	50	[19]	[28]	[4]	78	-143	UT	0.3	HoldLong?	(16)	14	-9	2	20	1.2,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.49(hourly_sma_10 -1.96%) 14(hourly_sma_20 -5.28%) 13.16(daily_ema_20 -10.96%) 12.91(daily_ema_10 -12.65%) Resistance Levels:

2	Jan/10	14	13.16	12.91	13.88(0.8)	14.43(0.56)	14.52(0.83)	14.84	1.6	2	67(-0.9)	50	[18]	[33]	[14]	85	98	UT	0.5	HoldLong	(21)	19	24	5	20	1.4,100	64
3	Jan/10	13	13.16	12.91	13.77(0.73)	14.35(0.28)	14.4(0.35)	14.68	1.5	2	68(-0.5)	50	[16]	[19]	[21]	81	15	UT	0.4	HoldLong	(18)	8	36	3	20	1.3,98	64
4	Jan/10	12	13.16	12.91	13.67(0.66)	14.31(0.35)	14.4(0)	14.45	1.3	2	69(-1.2)	50	[15]	[12]	[6]	72	-89	UT	0.1	OpenLong	(15)	0	17	-1	0	1.1,94	64
5	Jan/10	11	13.16	12.91	13.58(0.67)	14.26(0.71)	14.35(-0.07)	14.34	1.1	2	70(-1)	40	[15]	[14]	[-8]	70	-125	CR	-0	HoldShort	(15)	-2	11	-6	-20	1.1,92	64

6	Jan/10	10	13.16	12.91	13.49(0.6)	14.16(0.64)	14.36(-0.14)	14.27	1.1	2	71(-1)	35	[14]	[12]	[-10]	71	-57	CR	-0.1	HoldShort	(15)	-3	-5	-7	-20	1.1,93	64
7	Jan/10	9	13.16	12.91	13.41(0.68)	14.07(0.93)	14.38(0.49)	14.3	1.1	2	72(1.4)	50	[15]	[29]	[-8]	76	104	CR	-0.1	OpenShort?	(15)	11	-13	-6	-20	1.2,96	64
8	Jan/9	15	13.07	12.63	13.32(0.76)	13.94(0.94)	14.31(0.28)	14.38	1.4	-2	70(-3)	40	[17]	[24]	[-2]	87	115	CR	0.1	OpenShort?	(17)	6	-9	-3	14	1.5,99	49
9	Jan/9	14	13.07	12.63	13.22(0.53)	13.81(1.02)	14.27(0.71)	14.44	1.4	-2	73(5.8)	50	[12]	[33]	[10]	93	564	UT	0.2	OpenLong	(17)	16	8	-1	20	1.7,100	49
10	Jan/9	13	13.07	12.63	13.15(0.61)	13.67(1.18)	14.17(1.5)	14.39	1.4	-2	68(7)	50	[14]	[54]	[16]	95	704	UT	0.3	OpenLong	(14)	34	24	-8	20	1.9,97	49

11	Jan/9	12	13.07	12.63	13.07(0.54)	13.51(1.43)	13.96(1.45)	14.24	1.2	-2	61(6.8)	50	[12]	[55]	[12]	97	722	UT	0.5	OpenLong	(12)	33	30	-11	20	2,97	49
12	Jan/9	11	13.07	12.63	13(0.46)	13.32(0.99)	13.76(1.33)	14.05	1	-2	54(5.7)	50	[10]	[47]	[5]	97	681	UT	0.6	OpenLong	(10)	30	-27	-2	20	2,97	49
13	Jan/9	10	13.07	12.63	12.94(0.62)	13.19(1.31)	13.58(1.95)	14.22	1.2	-2	48(13.2)	50	[14]	[65]	[39]	120	857	UT	1.4	HoldLong	(12)	44	45	7	20	2.8,100	49
14	Jan/9	9	13.07	12.63	12.86(0.55)	13.02(0.93)	13.32(1.06)	13.94	0.9	-2	35(6.8)	50	[12]	[40]	[56]	130	555	UT	1.9	HoldLong?	(12)	24	98	12	20	3.2,100	49
15	Jan/6	15	13.03	12.42	12.79(0.39)	12.9(0.62)	13.18(1)	13.36	0.4	-7	28(0.3)	35	[9]	[32]	[16]	103	307	UT	0.7	CloseLong?	(9)	23	19	7	20	2.1,100	40

16	Jan/6	14	13.03	12.42	12.74(0.39)	12.82(0.55)	13.05(1.32)	13.25	0.2	-7	28(0.4)	35	[9]	[39]	[17]	100	338	UT	0.8	CloseLong	(9)	30	20	16	20	2,100	40
17	Jan/6	13	13.03	12.42	12.69(0.4)	12.75(0.39)	12.88(0.7)	13.13	0.1	-7	27(-1)	45	[9]	[23]	[17]	93	119	UT	1	HoldLong	(9)	16	7	25	20	1.7,100	40
18	Jan/6	12	13.03	12.42	12.64(0.48)	12.7(0.55)	12.79(0.63)	13.09	0.1	-7	28(-1)	50	[11]	[24]	[15]	82	31	UT	1.1	HoldLong	(9)	14	7	32	20	1.7,89	40
19	Jan/6	11	13.03	12.42	12.58(0.4)	12.63(0.08)	12.71(0.71)	13.05	0	-7	29(-0.6)	45	[9]	[20]	[37]	53	138	UT	1.3	OpenLong	(9)	16	51	7	20	1.7,60	40
20	Jan/6	10	13.03	12.42	12.53(0.24)	12.62(-0.16)	12.62(0.16)	12.76	-0.3	-7	30(-0.6)	30	[6]	[4]	[29]	18	-25	UT	0.5	OpenLong	(7)	4	69	-5	20	0.8,48	40

21	Jan/6	9	13.03	12.42	12.53(0)	12.64(-0.32)	12.6(-0.16)	12.38	-0.7	-7	31(-0.3)	-50	[0]	[-7]	[-23]	-15	-140	DR	-0.8	OpenShort?	(2)	-4	-51	-13	-20	-0.4,45	40
22	Jan/5	15	13.04	12.37	12.53(0)	12.68(-0.16)	12.62(0.16)	12.67	-0.4	-10	31(0)	-50	[0]	[2]	[-2]	31	180	CR	0.2	HoldShort?	(4)	4	-4	3	-16	0.6,66	30
23	Jan/5	14	13.04	12.37	12.5(0.16)	12.68(0)	12.6(0.32)	12.69	-0.4	-10	31(-0.1)	-30	[4]	[8]	[4]	32	65	RG	0.3	Wait	(0)	7	11	4	0	0.7,64	30
24	Jan/5	13	13.04	12.37	12.48(0.24)	12.7(0.16)	12.56(-0.48)	12.63	-0.4	-10	31(-1.2)	-35	[6]	[-8]	[-2]	24	-249	DR	0.2	OpenShort	(4)	-11	13	-4	-20	0.5,61	30
25	Jan/5	12	13.04	12.37	12.45(0.16)	12.68(0.16)	12.62(-0.39)	12.56	-0.5	-10	32(-0.8)	-45	[4]	[-6]	[-7]	21	-177	DR	-0.2	OpenShort	(4)	-9	-2	-5	-20	0.4,61	30

26	Jan/5	11	13.04	12.37	12.43(0.16)	12.66(0.32)	12.67(-0.55)	12.57	-0.5	-10	33(-0.1)	-50	[4]	[-8]	[-13]	20	-197	DR	-0.3	OpenShort	(5)	-13	-2	-24	-20	0.5,57	30
27	Jan/5	10	13.04	12.37	12.41(0.08)	12.62(0.32)	12.74(-0.47)	12.58	-0.5	-10	33(-0.2)	-50	[2]	[-7]	[-3]	35	-60	DR	-0.5	OpenShort	(4)	-11	23	-19	-20	0.6,70	30
28	Jan/5	9	13.04	12.37	12.4(0.16)	12.58(0.4)	12.8(-0.31)	12.45	-0.6	-10	33(-0.4)	-50	[4]	[-2]	[-43]	35	-205	DR	-1.1	OpenShort?	(2)	-7	-83	-22	-20	0.2,80	30
29	Jan/4	15	13.1	12.37	12.38(0.41)	12.53(0.72)	12.84(0.78)	12.93	-0.2	-11	34(2.5)	15	[10]	[29]	[7]	92	218	UT	0.3	OpenLong?	(7)	18	14	1	20	1.8,97	41
30	Jan/4	14	13.1	12.37	12.33(0.49)	12.44(0.57)	12.74(0.79)	12.85	-0.3	-11	31(-1.3)	15	[11]	[27]	[9]	92	122	UT	0.4	HoldLong	(7)	18	-12	9	20	1.8,97	41

31	Jan/4	13	13.1	12.37	12.27(0.49)	12.37(0.49)	12.64(1.12)	12.92	-0.2	-11	33(1.9)	25	[11]	[34]	[24]	101	316	UT	0.9	HoldLong	(13)	26	18	18	20	2.1,98	41
32	Jan/4	12	13.1	12.37	12.21(0.41)	12.31(0.08)	12.5(1.21)	12.82	-0.3	-11	31(2.2)	20	[9]	[31]	[31]	88	389	UT	1.1	OpenLong	(11)	28	21	13	20	2.1,85	41
33	Jan/4	11	13.1	12.37	12.16(0.41)	12.3(0.33)	12.35(1.06)	12.7	-0.4	-11	28(1.3)	20	[9]	[30]	[29]	65	289	UT	1.3	OpenLong	(9)	24	45	21	20	2,65	41
34	Jan/4	10	13.1	12.37	12.11(0.33)	12.26(0.33)	12.22(0.74)	12.45	-0.7	-11	27(-1.3)	25	[8]	[22]	[19]	48	133	UT	0.9	OpenLong	(7)	17	27	17	20	1.3,65	41
35	Jan/4	9	13.1	12.37	12.07(0.33)	12.22(0.16)	12.13(0.17)	12.3	-0.9	-11	28(-1.4)	-10	[8]	[7]	[5]	50	-99	RG	0.6	Wait?	(6)	4	15	20	-20	0.9,77	41

36	Jan/3	15	13.19	12.34	12.03(0.17)	12.22(0)	12.11(-0.08)	12.22	-1	-17	30(-0.1)	-30	[4]	[-4]	[10]	3	-36	RG	0.4	Wait?	(7)	-2	20	1	20	0.7,35	38
37	Jan/3	14	13.19	12.34	12.01(0.17)	12.2(-0.08)	12.12(-1.06)	12.11	-1.1	-17	30(-0.6)	-50	[4]	[-27]	[-1]	-4	-360	DR	-0	OpenShort	(4)	-24	17	-14	-20	0.4,36	38
38	Jan/3	13	13.19	12.34	11.99(0.08)	12.21(-0.08)	12.25(-0.41)	12.02	-1.2	-17	31(-0.3)	-50	[2]	[-13]	[-11]	-9	-153	DR	-0.8	OpenShort	(2)	-9	4	-25	-20	0.1,39	38
39	Jan/3	12	13.19	12.34	11.98(0.08)	12.22(-0.08)	12.3(-0.16)	12	-1.3	-17	31(-0.1)	-50	[2]	[-7]	[-26]	1	-100	DR	-1	OpenShort	(2)	-4	-35	-39	-20	0.1,48	38
40	Jan/3	11	13.19	12.34	11.97(0.08)	12.23(0.49)	12.32(0.24)	12.19	-1.1	-17	31(0.7)	-50	[2]	[8]	[-19]	38	162	CR	-0.4	HoldShort	(4)	6	-16	-14	-20	0.7,70	38

41	Jan/3	10	13.19	12.34	11.96(0.08)	12.17(0.33)	12.29(-0.16)	12.28	-1	-17	30(-1.1)	-50	[2]	[-3]	[-27]	65	150	DR	-0	OpenShort	(2)	-4	-83	2	0	1.1,87	38
42	Jan/3	9	13.19	12.34	11.95(0.34)	12.13(0.92)	12.31(1.15)	12.75	-0.5	-17	31(9.3)	15	[8]	[35]	[46]	118	617	UT	1.5	HoldLong?	(8)	26	86	17	20	2.7,100	38
43	Dec/30	15	13.36	12.51	11.91(0.17)	12.02(0.5)	12.17(0.16)	12.28	-1	-17	22(4.9)	-10	[4]	[7]	[16]	80	177	RG	0.5	Wait?	(4)	4	37	-3	20	1.8,85	45
44	Dec/30	14	13.36	12.51	11.89(-0.08)	11.96(0.34)	12.15(0.08)	12.08	-1.1	-17	17(-1.7)	-50	[-2]	[2]	[-3]	60	263	RG	-0.4	Wait	(2)	2	-4	-7	-8	1,85	45
45	Dec/30	13	13.36	12.51	11.9(-0.08)	11.92(0.42)	12.14(0.75)	12.1	-1.1	-17	19(-1.3)	-50	[-2]	[18]	[-9]	66	437	RG	-0.2	Wait	(-2)	17	-26	-1	0	0.9,93	45

46	Dec/30	12	13.36	12.51	11.9(0)	11.87(0.51)	12.05(0.84)	12.24	-1	-17	20(-0.3)	-20	[0]	[22]	[16]	88	494	UR	0.8	SmallShort	(0)	19	9	10	20	1.5,100	45
47	Dec/30	11	13.36	12.51	11.91(-0.08)	11.81(0.34)	11.95(0.76)	12.19	-1	-17	20(-1.1)	-20	[-2]	[17]	[22]	80	511	UR	1	SmallShort	(-2)	17	13	46	20	1.2,100	45
48	Dec/30	10	13.36	12.51	11.92(-0.08)	11.77(0.34)	11.86(0.76)	12.12	-1.1	-17	22(-1.3)	-10	[-2]	[17]	[23]	69	441	UR	1.1	SmallShort	(-2)	17	15	23	20	0.8,99	45
49	Dec/30	9	13.36	12.51	11.93(-0.17)	11.73(0.09)	11.77(0.68)	12.04	-1.2	-17	23(-2.1)	-20	[-4]	[12]	[41]	58	428	UR	1	SmallShort?	(-4)	15	75	19	20	0.4,98	45
50	Dec/28	15	13.71	12.96	11.95(-0.33)	11.72(-0.26)	11.69(0.09)	11.65	-1.6	-16	25(2.5)	-50	[-7]	[-7]	[-10]	-58	101	DT	-0.1	OpenShort?	(-7)	2	-15	-19	-20	-1.1,20	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI