|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $29.1400 One month high (close): $32.0100
FIVG Daily Change: 0.03% Daily StdDev 1.8% FIVG EMA_5_Trend: 0.89% 10Minute StdDev: $0.3814
Latest Price : $31.32(0.03%) | Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.3
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 14 | 30.36 | 30.24 | 31.01(0.19) | 31.24(-0.03) | 31.18(0.13) | 31.33 | 1.3 | | 1 | 50(-6.5) | 50 | [11] | [11] | [8] | 40 | -68 | UT | 0.4 | OpenLong | | (10) | 7 | 15 | 3 | 20 | 0.8,70 | 63 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces: 31.24(hourly_sma_10 -0.29%)
Support Levels: 31.01(hourly_sma_20 -1.02%) 30.36(daily_ema_20 -3.1%) 30.24(daily_ema_10 -3.48%)
Resistance Levels:
|
| | | 2 | Jan/10 | 13 | 30.36 | 30.24 | 30.95(0.19) | 31.25(-0.06) | 31.14(0.03) | 31.24 | 1.2 | | 1 | 57(-3.8) | 50 | [11] | [5] | [4] | 32 | -105 | UT | 0.2 | OpenLong | | (12) | 2 | 14 | -1 | -3 | 0.7,64 | 63 | | 3 | Jan/10 | 12 | 30.36 | 30.24 | 30.89(0.16) | 31.25(0) | 31.13(-0.1) | 31.16 | 1.1 | | 1 | 61(-3.1) | 40 | [9] | [-1] | [-0] | 28 | -107 | RG | 0.1 | Wait | | (8) | -6 | 7 | -6 | -16 | 0.6,63 | 63 | | 4 | Jan/10 | 11 | 30.36 | 30.24 | 30.84(0.16) | 31.27(0.06) | 31.16(-0.16) | 31.12 | 1 | | 1 | 64(-2.4) | 30 | [9] | [-3] | [-3] | 31 | -122 | DR | -0.1 | OpenShort | | (8) | -9 | 8 | -9 | -20 | 0.6,66 | 63 | | 5 | Jan/10 | 10 | 30.36 | 30.24 | 30.79(0.16) | 31.25(0.1) | 31.21(-0.26) | 31.07 | 0.9 | | 1 | 66(-1.6) | 20 | [9] | [-7] | [-9] | 35 | -149 | DR | -0.3 | OpenShort | | (8) | -14 | -8 | -14 | -20 | 0.6,70 | 63 | | | | |
| 6 | Jan/10 | 9 | 30.36 | 30.24 | 30.74(0.13) | 31.22(0.16) | 31.29(-0.26) | 31.12 | 1 | | 1 | 68(-1.5) | 5 | [7] | [-6] | [-11] | 47 | -86 | DR | -0.3 | OpenShort? | | (8) | -14 | -12 | -13 | -20 | 0.7,79 | 63 | | 7 | Jan/9 | 15 | 30.35 | 30.08 | 30.7(0.2) | 31.17(0.19) | 31.37(-0.1) | 31.19 | 1.1 | | -2 | 69(2.1) | 0 | [11] | [5] | [-13] | 58 | -79 | CR | -0.3 | HoldShort? | | (11) | -6 | -22 | -14 | -20 | 0.9,85 | 58 | | 8 | Jan/9 | 14 | 30.35 | 30.08 | 30.64(0.16) | 31.11(0.26) | 31.4(0.1) | 31.32 | 1.2 | | -2 | 67(2.2) | 20 | [9] | [17] | [-4] | 76 | 79 | CR | -0.2 | OpenShort | | (12) | 6 | -5 | -11 | -6 | 1.3,93 | 58 | | 9 | Jan/9 | 13 | 30.35 | 30.08 | 30.59(0.16) | 31.03(0.36) | 31.37(0.29) | 31.35 | 1.3 | | -2 | 65(3.9) | 25 | [9] | [30] | [-9] | 85 | 158 | CR | -0 | OpenShort | | (8) | 16 | -23 | -9 | -3 | 1.5,97 | 58 | | 10 | Jan/9 | 12 | 30.35 | 30.08 | 30.54(0.16) | 30.92(0.42) | 31.28(0.45) | 31.49 | 1.4 | | -2 | 61(6.6) | 50 | [9] | [41] | [3] | 100 | 260 | TP | 0.4 | OpenShort | | (11) | 25 | 0 | -5 | 20 | 2,100 | 58 | | | | |
| 11 | Jan/9 | 11 | 30.35 | 30.08 | 30.49(0.16) | 30.79(0.49) | 31.14(0.55) | 31.49 | 1.4 | | -2 | 55(8.4) | 50 | [9] | [48] | [12] | 108 | 305 | UT | 0.8 | HoldLong | | (8) | 30 | 24 | 0 | 20 | 2.3,100 | 58 | | 12 | Jan/9 | 10 | 30.35 | 30.08 | 30.44(0.13) | 30.64(0.43) | 30.97(0.55) | 31.35 | 1.3 | | -2 | 46(9.2) | 50 | [7] | [46] | [17] | 113 | 310 | UT | 1 | HoldLong | | (7) | 30 | 30 | 3 | 20 | 2.5,100 | 58 | | 13 | Jan/9 | 9 | 30.35 | 30.08 | 30.4(0.16) | 30.51(0.33) | 30.8(0.39) | 31.17 | 1 | | -2 | 37(5.9) | 50 | [9] | [35] | [22] | 115 | 183 | UT | 1.3 | HoldLong? | | (7) | 21 | 44 | 9 | 20 | 2.6,100 | 58 | | 14 | Jan/6 | 15 | 30.34 | 29.91 | 30.35(0.07) | 30.41(0.23) | 30.68(0.43) | 30.91 | 0.7 | | -4 | 31(4.5) | 25 | [4] | [32] | [14] | 108 | 220 | UT | 0.9 | HoldLong? | | (5) | 24 | 20 | 13 | 20 | 2.3,100 | 50 | | 15 | Jan/6 | 14 | 30.34 | 29.91 | 30.33(0.13) | 30.34(0.23) | 30.55(0.39) | 30.79 | 0.6 | | -4 | 27(1.6) | 40 | [7] | [30] | [18] | 105 | 117 | UT | 1.1 | HoldLong | | (4) | 21 | 27 | 22 | 20 | 2.2,100 | 50 | | | | |
| 16 | Jan/6 | 13 | 30.34 | 29.91 | 30.29(0.13) | 30.27(0.17) | 30.43(0.4) | 30.63 | 0.4 | | -4 | 25(-0.5) | 50 | [7] | [29] | [13] | 89 | 79 | UT | 1 | HoldLong | | (7) | 21 | 10 | 33 | 20 | 1.7,96 | 50 | | 17 | Jan/6 | 12 | 30.34 | 29.91 | 30.25(0.1) | 30.22(0.17) | 30.31(0.3) | 30.57 | 0.3 | | -4 | 25(-0.1) | 35 | [5] | [23] | [12] | 68 | 85 | UT | 1.3 | OpenLong | | (5) | 16 | 14 | 30 | 20 | 1.6,78 | 50 | | 18 | Jan/6 | 11 | 30.34 | 29.91 | 30.22(0.13) | 30.17(0.07) | 30.22(0.27) | 30.49 | 0.2 | | -4 | 26(-1.5) | 50 | [7] | [19] | [22] | 38 | 27 | UT | 1.3 | OpenLong | | (7) | 14 | 36 | 26 | 20 | 1.3,55 | 50 | | 19 | Jan/6 | 10 | 30.34 | 29.91 | 30.18(0.07) | 30.15(-0.07) | 30.14(0.03) | 30.28 | -0.1 | | -4 | 27(-1.2) | 15 | [4] | [2] | [9] | -9 | -33 | UT | 0.7 | OpenLong | | (4) | 2 | 17 | 2 | 20 | 0.5,29 | 50 | | 20 | Jan/6 | 9 | 30.34 | 29.91 | 30.16(0.03) | 30.17(-0.1) | 30.13(0.03) | 30.18 | -0.2 | | -4 | 28(-1) | 0 | [2] | [0] | [10] | -23 | -13 | RG | 0.2 | Wait? | | (4) | 2 | 28 | -6 | 20 | 0.1,25 | 50 | | | | |
| 21 | Jan/5 | 15 | 30.34 | 29.83 | 30.15(-0.03) | 30.2(-0.17) | 30.12(-0.03) | 30.02 | -0.4 | | -8 | 29(1.2) | -50 | [-2] | [-7] | [-8] | -40 | -17 | DT | -0.4 | OpenShort? | | (2) | -2 | -19 | -12 | 0 | -0.6,25 | 34 | | 22 | Jan/5 | 14 | 30.34 | 29.83 | 30.16(0.1) | 30.25(-0.1) | 30.13(0.03) | 30.13 | -0.3 | | -8 | 28(-2.7) | -15 | [5] | [0] | [-2] | -15 | -105 | DR | 0 | OpenShort | | (-2) | 2 | -2 | -5 | -10 | -0.1,38 | 34 | | 23 | Jan/5 | 13 | 30.34 | 29.83 | 30.13(0.07) | 30.28(-0.07) | 30.12(-0.13) | 30.14 | -0.2 | | -8 | 31(-3.4) | -30 | [4] | [-8] | [-3] | -6 | -107 | DR | 0.1 | OpenShort | | (5) | -7 | 0 | -4 | -20 | 0,44 | 34 | | 24 | Jan/5 | 12 | 30.34 | 29.83 | 30.11(0.1) | 30.3(-0.1) | 30.16(-0.13) | 30.14 | -0.2 | | -8 | 34(-2.1) | -25 | [5] | [-8] | [-3] | -5 | -128 | DR | -0.1 | OpenShort | | (5) | -7 | -4 | -7 | -10 | 0.1,43 | 34 | | 25 | Jan/5 | 11 | 30.34 | 29.83 | 30.08(0.07) | 30.33(0.1) | 30.2(-0.23) | 30.16 | -0.2 | | -8 | 36(-1.1) | -35 | [4] | [-9] | [-4] | -1 | -102 | DR | -0.1 | OpenShort | | (4) | -12 | 9 | -18 | -20 | 0.3,42 | 34 | | | | |
| 26 | Jan/5 | 10 | 30.34 | 29.83 | 30.06(0.07) | 30.3(0.07) | 30.27(-0.33) | 30.11 | -0.3 | | -8 | 37(-1.2) | -40 | [4] | [-15] | [-6] | 5 | -138 | DR | -0.5 | OpenShort | | (4) | -18 | 9 | -22 | -20 | 0.2,50 | 34 | | 27 | Jan/5 | 9 | 30.34 | 29.83 | 30.04(0.07) | 30.28(0.07) | 30.37(-0.23) | 30.06 | -0.3 | | -8 | 39(-1) | -50 | [4] | [-10] | [-24] | 16 | -122 | DR | -1 | OpenShort? | | (4) | -12 | -45 | -24 | -20 | 0.1,63 | 34 | | 28 | Jan/4 | 15 | 30.4 | 29.8 | 30.02(0.13) | 30.26(0.17) | 30.44(0.03) | 30.32 | -0.1 | | -9 | 40(-0.1) | -20 | [7] | [8] | [-7] | 54 | -26 | CR | -0.4 | HoldShort? | | (7) | 2 | -10 | -12 | -20 | 0.9,81 | 33 | | 29 | Jan/4 | 14 | 30.4 | 29.8 | 29.98(0.2) | 30.21(0.17) | 30.43(-0.07) | 30.38 | -0 | | -9 | 40(-4) | -10 | [11] | [4] | [-7] | 70 | -95 | CR | -0.2 | HoldShort | | (7) | -4 | -20 | -7 | 16 | 1.2,90 | 33 | | 30 | Jan/4 | 13 | 30.4 | 29.8 | 29.92(0.2) | 30.16(0.2) | 30.45(0.36) | 30.5 | 0.1 | | -9 | 44(-0.3) | 5 | [11] | [28] | [-2] | 88 | 77 | CR | 0.1 | OpenShort | | (12) | 20 | -12 | 2 | 20 | 1.6,98 | 33 | | | | |
| 31 | Jan/4 | 12 | 30.4 | 29.8 | 29.86(0.2) | 30.1(0.13) | 30.34(0.46) | 30.57 | 0.2 | | -9 | 44(2.7) | 30 | [11] | [31] | [12] | 91 | 152 | UT | 0.6 | OpenLong | | (12) | 25 | 19 | -7 | 20 | 1.9,93 | 33 | | 32 | Jan/4 | 11 | 30.4 | 29.8 | 29.8(0.2) | 30.06(0.27) | 30.2(0.4) | 30.46 | 0.1 | | -9 | 41(1.6) | 30 | [11] | [32] | [16] | 91 | 117 | UT | 0.8 | OpenLong | | (11) | 22 | 35 | 15 | 20 | 1.9,93 | 33 | | 33 | Jan/4 | 10 | 30.4 | 29.8 | 29.74(0.2) | 29.98(0.23) | 30.08(0.33) | 30.26 | -0.2 | | -9 | 40(1.9) | -5 | [11] | [27] | [-7] | 83 | 48 | CR | 0.5 | OpenShort | | (9) | 18 | -32 | 14 | 20 | 1.6,93 | 33 | | 34 | Jan/4 | 9 | 30.4 | 29.8 | 29.68(0.13) | 29.91(0.27) | 29.98(0.33) | 30.45 | 0.1 | | -9 | 38(5) | 15 | [7] | [27] | [38] | 112 | 210 | UT | 1.5 | HoldLong? | | (11) | 18 | 87 | 24 | 20 | 2.5,99 | 33 | | 35 | Jan/3 | 15 | 30.46 | 29.75 | 29.64(0.07) | 29.83(0.07) | 29.88(0.07) | 29.95 | -0.6 | | -12 | 33(1.6) | -30 | [4] | [6] | [5] | 45 | 45 | RG | 0.3 | Wait? | | (5) | 4 | 10 | 4 | 7 | 1.1,67 | 34 | | | | |
| 36 | Jan/3 | 14 | 30.46 | 29.75 | 29.62(0.03) | 29.81(0.07) | 29.86(-0.2) | 29.89 | -0.7 | | -12 | 31(0.8) | -50 | [2] | [-9] | [1] | 42 | 10 | RG | 0.1 | Wait | | (2) | -11 | 4 | -6 | 7 | 1,67 | 34 | | 37 | Jan/3 | 13 | 30.46 | 29.75 | 29.61(0.03) | 29.79(0.03) | 29.92(0.13) | 29.87 | -0.7 | | -12 | 30(0.8) | -40 | [2] | [7] | [4] | 41 | 92 | RG | -0.2 | Wait | | (2) | 7 | 16 | -10 | 7 | 1,66 | 34 | | 38 | Jan/3 | 12 | 30.46 | 29.75 | 29.61(0) | 29.78(0.07) | 29.88(0.13) | 29.78 | -0.8 | | -12 | 30(0.2) | -50 | [0] | [8] | [-12] | 34 | 92 | CR | -0.4 | HoldShort | | (2) | 7 | -19 | -28 | -13 | 0.7,66 | 34 | | 39 | Jan/3 | 11 | 30.46 | 29.75 | 29.6(0.03) | 29.76(0.27) | 29.84(0.17) | 29.89 | -0.7 | | -12 | 29(1.1) | -40 | [2] | [15] | [1] | 60 | 112 | RG | 0.2 | Wait | | (2) | 9 | 4 | 3 | -10 | 1.2,80 | 34 | | 40 | Jan/3 | 10 | 30.46 | 29.75 | 29.59(0.03) | 29.68(0.2) | 29.79(0.1) | 29.87 | -0.7 | | -12 | 28(0.9) | -50 | [2] | [10] | [-17] | 70 | 84 | CR | 0.3 | HoldShort | | (2) | 5 | -56 | 10 | 0 | 1.2,90 | 34 | | | | |
| 41 | Jan/3 | 9 | 30.46 | 29.75 | 29.58(0.1) | 29.62(0.3) | 29.76(0.34) | 30.19 | -0.3 | | -12 | 27(5.6) | 0 | [5] | [26] | [39] | 118 | 195 | RG | 1.9 | SmallShort? | | (4) | 18 | 90 | 20 | 20 | 2.7,100 | 34 | | 42 | Dec/30 | 15 | 30.57 | 29.76 | 29.55(0.03) | 29.53(0.14) | 29.66(-0.03) | 29.68 | -1 | | -15 | 22(2.4) | -30 | [2] | [0] | [5] | 52 | 2 | RG | 0.1 | Wait? | | (2) | -2 | 18 | -7 | -3 | 0.7,84 | 36 | | 43 | Dec/30 | 14 | 30.57 | 29.76 | 29.54(-0.03) | 29.49(0.1) | 29.66(0) | 29.58 | -1.1 | | -15 | 19(-0.7) | -50 | [-2] | [0] | [-5] | 41 | 40 | DT | -0.5 | OpenShort | | (0) | 0 | -13 | -7 | 10 | 0.2,86 | 36 | | 44 | Dec/30 | 13 | 30.57 | 29.76 | 29.55(-0.03) | 29.46(0.03) | 29.67(0.34) | 29.65 | -1 | | -15 | 20(-0.2) | -50 | [-2] | [16] | [-2] | 58 | 146 | RG | -0.1 | Wait | | (-2) | 18 | -13 | -1 | 20 | 0.5,95 | 36 | | 45 | Dec/30 | 12 | 30.57 | 29.76 | 29.56(0.03) | 29.45(0.03) | 29.57(0.31) | 29.72 | -0.9 | | -15 | 20(0.2) | -30 | [2] | [15] | [8] | 73 | 98 | RG | 0.8 | SmallShort | | (0) | 16 | 4 | 9 | 20 | 0.9,100 | 36 | | | | |
| 46 | Dec/30 | 11 | 30.57 | 29.76 | 29.56(0) | 29.45(0) | 29.48(0.27) | 29.7 | -0.9 | | -15 | 20(0.1) | -15 | [0] | [12] | [14] | 63 | 117 | UR | 1.2 | SmallShort | | (0) | 14 | 0 | 54 | 20 | 0.8,93 | 36 | | 47 | Dec/30 | 10 | 30.57 | 29.76 | 29.56(0) | 29.44(0.03) | 29.4(0.31) | 29.7 | -0.9 | | -15 | 20(0.2) | 0 | [0] | [15] | [21] | 62 | 128 | UR | 1.6 | SmallShort | | (2) | 16 | 21 | 52 | 20 | 0.8,92 | 36 | | 48 | Dec/30 | 9 | 30.57 | 29.76 | 29.56(0) | 29.43(-0.03) | 29.31(0.21) | 29.58 | -1.1 | | -15 | 20(-0.1) | 0 | [0] | [8] | [31] | 47 | 63 | UR | 1.5 | SmallShort? | | (-2) | 11 | 75 | 16 | 20 | 0.2,92 | 36 | | 49 | Dec/28 | 15 | 30.82 | 30.01 | 29.55(-0.07) | 29.44(-0.17) | 29.25(-0.24) | 29.16 | -1.6 | | -15 | 20(4.1) | -50 | [-4] | [-22] | [-12] | -98 | -119 | DT | -0.5 | OpenShort? | | (-4) | -13 | -16 | -33 | -17 | -2.1,5 | 35 | | 50 | Dec/28 | 14 | 30.82 | 30.01 | 29.57(-0.07) | 29.49(-0.17) | 29.32(-0.27) | 29.25 | -1.5 | | -15 | 16(1.8) | -50 | [-4] | [-24] | [-12] | -95 | -106 | DT | -0.4 | OpenShort | | (-4) | -14 | -13 | -32 | -20 | -2,5 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|