Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 10, 2023



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $123.7600      One month high (close): $129.9800

SDY Daily Change: 0.5%   Daily StdDev 1.27%   SDY EMA_5_Trend: 0.39%   10Minute StdDev: $0.5623

Latest Price :  $127.93(0.5%)

Wed. Jan 11, 2023($0.6)   Tue. Jan 10, 2023($0.5)   Mon. Jan 9, 2023($1)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0.1)   Wed. Jan 4, 2023($0.2)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0.3)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1

Sample size 3   Avg positive next hour return: 0.25%(33%)   Avg negative next hour return: -0.31%(67%)
     Tue. Jan. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1014   126.25  126.28  127.72(0.1 127.68(-0.09 127.42(0.07127.770.9    134(-13.9)50[8][5][6]-19-91UT0.6OpenLong    (4)696200.1,2964

Daily Trend: %
Up Forces:
Down Forces: 127.68(hourly_sma_10 -0.07%)  
Support Levels: 126.28(daily_ema_10 -1.17%)   126.25(daily_ema_20 -1.19%)  
Resistance Levels:
 
2Jan/1013   126.25  126.28  127.59(0.09 127.79(-0.05 127.33(0.02127.610.8    148(-9)50[7][2][4]-30-94UT0.3OpenLong    (7)213-330,2064
3Jan/1012   126.25  126.28  127.47(0.09 127.86(-0.05 127.3(-0.09127.380.7    157(-7)35[7][-6][-2]-43-135DR0.1OpenShort    (6)-76-16-17-0.1,1064
4Jan/1011   126.25  126.28  127.36(0.09 127.92(-0.07 127.42(-0.16127.270.6    164(-6.6)30[7][-13][-1]-36-154DR-0.1OpenShort    (6)-1312-22-20-0.1,1764
5Jan/1010   126.25  126.28  127.25(0.09 128.01(-0.07 127.62(-0.26127.060.5    170(-6.3)5[7][-20][-12]-21-181DR-0.5OpenShort    (6)-21-14-25-20-0.2,3464
 
6Jan/109   126.25  126.28  127.14(0.08 128.1(-0.02 127.95(-0.24127.320.6    177(-3.3)5[6][-17][-10]4-144DR-0.5OpenShort?    (7)-19-11-21-200.1,5164
7Jan/915   126.24  126.04  127.04(0.09 128.13(-0.01 128.26(-0.13127.520.7    -180(2.1)-5[7][-8][-13]29-96DR-0.5OpenShort?    (6)-10-24-18-200.4,6960
8Jan/914   126.24  126.04  126.93(0.06 128.14(0.02 128.43(0.01127.950.9    -178(0.9)-15[5][4][-10]5317CR-0.3HoldShort    (8)1-19-12-150.7,8560
9Jan/913   126.24  126.04  126.86(0.07 128.12(0.09 128.42(0.02128.291.1    -177(2.2)-5[6][7][-8]6839CR-0.1HoldShort    (5)2-21-5-81,9360
10Jan/912   126.24  126.04  126.77(0.06 128(0.19 128.4(0.12128.661.3    -175(4)5[5][19][-4]83116CR0.2OpenShort    (6)9-112-41.4,9860
 
11Jan/911   126.24  126.04  126.7(0.06 127.76(0.3 128.25(0.21128.871.5    -171(5)40[5][30][10]90162UT0.5OpenLong    (5)1730101.7,9760
12Jan/910   126.24  126.04  126.62(0.06 127.38(0.25 127.98(0.11128.331.2    -166(3.5)25[5][21][7]82105UT0.3OpenLong    (3)924-2-21.4,9760
13Jan/99   126.24  126.04  126.55(0.06 127.06(0.21 127.84(0.02127.910.9    -162(2.2)-0[5][12][-5]7750CR0.1OpenShort?    (3)2-14-241.2,9760
14Jan/615   126.3  125.79  126.47(0.08 126.8(0.25 127.82(0.18128.171    -260(5.3)35[6][27][5]8891UT0.3OpenLong?    (6)14111201.6,9853
15Jan/614   126.3  125.79  126.37(0.11 126.48(0.24 127.59(0.25127.980.9    -255(1.8)50[8][31][11]8780UT0.4OpenLong    (5)19232201.6,9753
 
16Jan/613   126.3  125.79  126.23(0.11 126.18(0.17 127.27(0.39127.570.7    -253(0)50[8][39][4]8296UT0.3HoldLong    (7)30-314201.4,9753
17Jan/612   126.3  125.79  126.09(0.11 125.96(0.19 126.78(0.4127.620.7    -253(1.8)50[8][41][7]85109UT0.9OpenLong    (9)31-630201.6,9553
18Jan/611   126.3  125.79  125.95(0.13 125.72(0.1 126.28(0.41127.740.8    -251(3.4)50[10][39][27]81111UT1.5OpenLong    (9)313744201.9,8353
19Jan/610   126.3  125.79  125.79(0.08 125.59(0.02 125.76(0.28127.080.4    -248(0.7)50[6][25][25]4089UT1.5OpenLong    (7)214230201.5,5253
20Jan/69   126.3  125.79  125.69(0.06 125.57(-0.05 125.41(0.26126.340    -247(0.2)50[5][20][31]-556UT1.1OpenLong?    (4)207115200.7,2853
 
21Jan/515   126.3  125.53  125.61(-0.02 125.63(-0.18 125.08(-0.05125.09-0.6    -547(1.7)-30[-2][-11][-1]-52-32DT0OpenShort?    (1)-4-608-0.6,1337
22Jan/514   126.3  125.53  125.64(0.02 125.86(-0.13 125.14(-0.01125.19-0.6    -545(-1.1)-10[2][-5][-1]-49-65DR0.1OpenShort    (-1)-1-11-9-0.5,1437
23Jan/513   126.3  125.53  125.61(0.03 126.03(-0.09 125.15(-0.22125.2-0.6    -546(-2)-15[2][-20][-1]-51-122DR0.1OpenShort    (1)-179-12-20-0.5,1237
24Jan/512   126.3  125.53  125.57(0.02 126.14(-0.1 125.42(-0.25125.05-0.7    -548(-0.7)-30[2][-23][-3]-52-131DR-0.4OpenShort    (2)-1910-17-20-0.6,1337
25Jan/511   126.3  125.53  125.55(-0.01 126.26(-0.02 125.73(-0.36124.88-0.7    -549(0.4)-50[-1][-29][-20]-51-137DT-0.9OpenShort    (0)-28-26-36-20-0.7,1737
 
26Jan/510   126.3  125.53  125.56(0.02 126.28(0.04 126.19(-0.31125.34-0.5    -549(-0.4)-45[2][-22][-8]-16-126DR-0.9OpenShort    (1)-245-28-20-0.2,3937
27Jan/59   126.3  125.53  125.56(0)  126.23(0.04 126.58(-0.26125.25-0.6    -549(-0.1)-50[0][-19][-35]-2-91DR-1.4OpenShort?    (1)-20-74-33-20-0.3,5637
28Jan/415   126.46  125.42  125.54(0.05 126.18(0.14 126.91(0.03126.570.1    -549(2.3)-25[4][10][-4]5834CR-0.4HoldShort?    (4)2-2-19-71.1,8038
29Jan/414   126.46  125.42  125.48(0.07 126(0.14 126.87(0.06126.610.1    -547(1.5)-30[6][13][-13]6830CR-0.3HoldShort    (4)5-29-1821.2,8838
30Jan/413   126.46  125.42  125.39(0.09 125.82(0.18 126.79(0.32127.130.3    -545(5.1)15[7][35][-2]98129CR0.4OpenShort    (7)25-11-6202,9838
 
31Jan/412   126.46  125.42  125.28(0.08 125.59(0.14 126.38(0.42127.340.5    -540(8.8)35[6][41][13]115187UT1.2HoldLong    (6)3324-6202.6,10038
32Jan/411   126.46  125.42  125.18(0.08 125.41(0.18 125.85(0.33126.910.2    -531(7.1)35[6][35][22]123143UT1.7HoldLong    (5)263441202.9,10038
33Jan/410   126.46  125.42  125.08(0.05 125.19(0.17 125.44(0.27126.31-0.1    -524(5.3)15[4][30][12]115120UT1.9HoldLong    (4)21448202.6,10038
34Jan/49   126.46  125.42  125.08(0)  124.98(0.11 125.1(0.21126.23-0.1    -519(0.6)0[0][22][34]133157UR3.1SmallShort?    (2)166655203.3,10038
35Jan/315   126.56  125.12  125.02(-0.06 124.84(-0.01 124.84(0.02125.08-0.7    -818(-6)-50[-5][-0][9]-171UR0.7SmallShort?    (-3)21613140.2,4436
 
36Jan/314   126.56  125.12  125.1(-0.06 124.85(-0.01 124.82(-0.1124.81-0.9    -824(-4.7)-50[-5][-9][0]-3016DT-0OpenShort    (-5)-80-12-0.6,3536
37Jan/313   126.56  125.12  125.18(-0.06 124.86(-0.03 124.95(0.01124.81-0.9    -829(-1.4)-50[-5][-2][2]-3136DP-0.2OpenShort    (-5)1602-0.6,3436
38Jan/312   126.56  125.12  125.25(-0.04 124.9(-0.04 124.94(0.06124.71-0.9    -830(-0.1)-50[-3][2][-5]-4017RG-0.4Wait    (-4)5-4-190-0.9,3336
39Jan/311   126.56  125.12  125.3(-0.06 124.95(-0.01 124.86(0.01124.79-0.9    -831(-0.8)-50[-5][-1][-0]-2826DT-0.1OpenShort    (-3)1-616-9-0.8,4236
40Jan/310   126.56  125.12  125.37(-0.06 124.96(-0.02 124.85(-0.02124.9-0.8    -831(-0.7)-50[-5][-3][-9]-3117DT0.1OpenShort    (-4)-2-39212-0.8,3936
 
41Jan/39   126.56  125.12  125.44(-0.02 124.98(0.03 124.88(0.1125.59-0.5    -832(-0.8)0[-2][8][25]1858UR1.1SmallShort?    (-1)85133200.2,6336
42Dec/3015   126.85  125  125.46(-0.06 124.94(-0.02 124.76(-0.08124.69-1    -1133(4.8)-50[-5][-9][5]-75-18DP-0.1OpenShort?    (-4)-620-3-10-1.2,541
43Dec/3014   126.85  125  125.53(-0.05 124.97(-0.08 124.86(-0.15124.34-1.1    -1128(2.7)-50[-4][-16][-10]-94-77DT-0.8OpenShort    (-5)-11-21-10-17-1.9,441
44Dec/3013   126.85  125  125.59(-0.04 125.07(-0.1 125.05(-0.02124.71-0.9    -1125(1.6)-50[-3][-7][-8]-81-34DT-0.6OpenShort    (-3)-2-20-72-1.5,741
45Dec/3012   126.85  125  125.64(-0.01 125.2(-0.11 125.07(-0.01125.06-0.8    -1124(0.5)-45[-1][-6][1]-65-43DP-0OpenShort    (-1)-14-1115-1.1,1341
 
46Dec/3011   126.85  125  125.65(-0.02 125.34(-0.13 125.08(-0.04125-0.8    -1123(0.9)-50[-2][-9][-2]-63-39DT-0.2OpenShort    (-1)-3-11510-1.2,1741
47Dec/3010   126.85  125  125.67(-0.02 125.5(-0.08 125.13(0.04125.19-0.7    -1122(0.4)-50[-2][-1][-1]-60-8DT0.1OpenShort    (-1)3-42-4-1,1541
48Dec/309   126.85  125  125.69(0.02 125.6(-0.05 125.08(-0.01125.25-0.7    -1122(-0.6)-25[2][-3][5]-32-64RG0.3Wait?    (-1)-123-11-9-0.9,4141
49Dec/2815   127.4  125.38  125.69(0)  125.66(-0.1 125.09(-0.18124.85-1    -1223(2)-50[0][-20][-11]-78-116DR-0.5HoldShort?    (-1)-13-14-26-19-1.6,1238
50Dec/2814   127.4  125.38  125.67(0.02 125.78(-0.1 125.31(-0.24125.1-0.9    -1221(-0.8)-50[1][-23][-8]-66-131DR-0.4OpenShort    (1)-17-9-22-20-1.1,1238
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA