FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $17.3100 One month high (close): $20.6700

FAZ Daily Change: -1.7% Daily StdDev 4.34% FAZ EMA_5_Trend: -1.98% 10Minute StdDev: $0.2841

Latest Price : $17.31(-1.7%)

Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -1.04%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	14	19.1	18.58	17.51(-0.34)	17.44(0.23)	17.48(-0.46)	17.32	-1.7	-8	31(-8.4)	-50	[-8]	[-12]	[-9]	-7	147	DT	-0.5	OpenShort	(-7)	-11	-6	-5	-20	-0.6,58	25
Daily Trend: % Up Forces: 17.44(hourly_sma_10 0.69%) Down Forces: Support Levels: Resistance Levels: 17.51(hourly_sma_20 1.1%) 18.58(daily_ema_10 7.27%) 19.1(daily_ema_20 10.28%)

2	Jan/10	13	19.1	18.58	17.57(-0.34)	17.4(0.06)	17.56(-0.23)	17.37	-1.7	-8	39(-4.9)	-50	[-8]	[-9]	[-10]	5	211	DT	-0.5	OpenShort	(-7)	-5	-15	-2	-20	-0.5,67	25
3	Jan/10	12	19.1	18.58	17.63(-0.34)	17.39(0.12)	17.6(0.17)	17.5	-1.6	-8	44(-4.5)	-50	[-8]	[1]	[4]	13	365	UR	-0.2	SmallShort	(-7)	4	-3	9	20	-0.3,70	25
4	Jan/10	11	19.1	18.58	17.69(-0.34)	17.37(0.12)	17.57(0.29)	17.53	-1.5	-8	48(-4.4)	-50	[-8]	[4]	[-3]	8	379	RG	-0.1	Wait	(-7)	7	-18	13	11	-0.3,65	25
5	Jan/10	10	19.1	18.58	17.75(-0.28)	17.35(0.17)	17.52(0.81)	17.69	-1.4	-8	53(-4.8)	-35	[-7]	[17]	[13]	10	523	UR	0.3	SmallShort	(-6)	19	-1	23	20	-0.1,62	25

6	Jan/10	9	19.1	18.58	17.8(-0.28)	17.35(0)	17.38(0.75)	17.7	-1.4	-8	58(-2.9)	-25	[-7]	[13]	[21]	-14	474	UR	0.5	SmallShort?	(-7)	17	13	19	20	-0.2,41	25
7	Jan/9	15	19.2	18.82	17.85(-0.34)	17.32(-0.06)	17.25(0.47)	17.59	-1.7	-6	61(-7.6)	-15	[-8]	[6]	[22]	-32	369	UR	0.6	SmallShort?	(-7)	11	27	19	20	-0.4,28	28
8	Jan/9	14	19.2	18.82	17.91(-0.28)	17.33(-0.23)	17.17(0.06)	17.36	-2	-6	68(0.7)	-25	[-6]	[-5]	[9]	-59	26	DP	0.3	OpenShort	(-8)	1	11	12	20	-0.9,14	28
9	Jan/9	13	19.2	18.82	17.96(-0.22)	17.37(-0.46)	17.16(-0.06)	17.27	-2.1	-6	67(1.7)	-15	[-5]	[-10]	[15]	-71	-143	DP	0.2	OpenShort	(-6)	-1	27	8	20	-1.1,7	28
10	Jan/9	12	19.2	18.82	18(-0.28)	17.45(-0.74)	17.17(-0.52)	17.04	-2.3	-6	66(4.6)	-50	[-6]	[-24]	[1]	-89	-362	DP	-0.2	OpenShort	(-8)	-12	6	1	-12	-1.6,1	28

11	Jan/9	11	19.2	18.82	18.05(-0.28)	17.58(-0.96)	17.26(-0.8)	16.99	-2.4	-6	61(5.8)	-50	[-6]	[-33]	[-10]	-95	-501	DT	-0.5	OpenShort	(-6)	-18	-21	2	-20	-1.8,0	28
12	Jan/9	10	19.2	18.82	18.1(-0.22)	17.75(-0.73)	17.4(-0.57)	17.17	-2.2	-6	55(4.5)	-50	[-5]	[-25]	[-10]	-95	-421	DT	-0.4	OpenShort	(-5)	-13	-20	1	-20	-1.8,0	28
13	Jan/9	9	19.2	18.82	18.14(-0.33)	17.88(-0.72)	17.5(-0.4)	17.34	-2	-6	51(3.5)	-50	[-8]	[-21]	[-6]	-93	-178	DT	-0.3	OpenShort?	(-5)	-9	2	0	-20	-1.7,0	28
14	Jan/6	15	19.27	19.06	18.2(-0.27)	18.01(-0.77)	17.57(-0.9)	17.32	-2.3	-5	47(1.3)	-50	[-6]	[-33]	[-16]	-100	-431	DT	-0.6	HoldShort?	(-7)	-21	-19	-4	-20	-2,0	33
15	Jan/6	14	19.27	19.06	18.25(-0.49)	18.15(-0.71)	17.73(-0.95)	17.48	-2.1	-5	46(-0.8)	-50	[-11]	[-34]	[-17]	-98	-138	DT	-0.6	HoldShort	(-5)	-21	-19	-8	-20	-1.9,0	33

16	Jan/6	13	19.27	19.06	18.34(-0.43)	18.28(-0.54)	17.9(-1.05)	17.65	-1.9	-5	47(-2.8)	-50	[-10]	[-34]	[-15]	-93	-197	DT	-0.6	HoldShort	(-9)	-24	-6	-18	-20	-1.7,0	33
17	Jan/6	12	19.27	19.06	18.42(-0.43)	18.38(-0.59)	18.09(-0.99)	17.7	-1.8	-5	50(-0.7)	-50	[-10]	[-33]	[-14]	-87	-187	DT	-0.9	HoldShort	(-10)	-22	-2	-23	-20	-1.7,6	33
18	Jan/6	11	19.27	19.06	18.5(-0.43)	18.49(-0.32)	18.27(-0.98)	17.72	-1.8	-5	50(1)	-50	[-10]	[-30]	[-38]	-75	-217	DT	-1.3	HoldShort	(-9)	-22	-40	-29	-20	-1.8,20	33
19	Jan/6	10	19.27	19.06	18.58(-0.21)	18.55(0.05)	18.45(-0.43)	18.08	-1.4	-5	49(-0.4)	-50	[-5]	[-12]	[-21]	-40	-157	DT	-0.9	OpenShort	(-8)	-10	-26	-11	-20	-1.2,40	33
20	Jan/6	9	19.27	19.06	18.62(-0.05)	18.54(0.05)	18.53(-0.75)	18.31	-1.1	-5	50(1.5)	-50	[-1]	[-19]	[-25]	-19	-323	DT	-0.5	OpenShort?	(-3)	-17	-39	-7	-20	-0.7,49	33

21	Jan/5	15	19.36	19.29	18.63(-0.21)	18.53(0.38)	18.67(-0.05)	18.67	-0.9	-2	48(-12.3)	-30	[-5]	[1]	[3]	12	237	UR	0	SmallShort?	(1)	-1	13	3	-20	0.1,59	51
22	Jan/5	14	19.36	19.29	18.67(-0.32)	18.46(0.27)	18.68(-0.11)	18.55	-1.1	-2	61(-6.6)	-50	[-7]	[-3]	[-6]	-7	266	DT	-0.3	OpenShort	(-6)	-3	-6	-5	-20	-0.3,51	51
23	Jan/5	13	19.36	19.29	18.73(-0.27)	18.41(0.11)	18.7(0.32)	18.61	-1	-2	67(-4.1)	-30	[-6]	[6]	[4]	1	330	UR	-0.2	SmallShort	(-7)	7	-9	6	20	-0.2,56	51
24	Jan/5	12	19.36	19.29	18.78(-0.16)	18.39(0.16)	18.64(0.43)	18.69	-0.9	-2	71(-2.1)	-15	[-4]	[9]	[3]	3	247	UR	0.1	SmallShort	(-4)	10	-15	10	20	-0.2,58	51
25	Jan/5	11	19.36	19.29	18.81(-0.16)	18.36(-0.16)	18.56(0.92)	18.83	-0.7	-2	73(-1.9)	25	[-4]	[17]	[25]	7	445	UR	0.5	SmallShort	(-3)	21	15	22	20	0,57	51

26	Jan/5	10	19.36	19.29	18.84(-0.16)	18.39(-0.27)	18.39(0.99)	18.69	-0.9	-2	75(-1.6)	30	[-4]	[17]	[18]	-16	374	UR	0.5	SmallShort	(-4)	22	-1	19	20	-0.3,42	51
27	Jan/5	9	19.36	19.29	18.87(-0.21)	18.44(-0.43)	18.21(0.55)	18.7	-0.9	-2	77(-0.8)	30	[-5]	[5]	[34]	-26	295	UR	0.9	SmallShort?	(-3)	12	44	22	20	-0.3,32	51
28	Jan/4	15	19.37	19.46	18.91(-0.37)	18.52(-0.48)	18.11(-0.17)	18.3	-1.4	-1	78(-3.1)	-35	[-8]	[-13]	[4]	-59	50	DP	0.3	OpenShort?	(-7)	-4	4	14	6	-1,16	55
29	Jan/4	14	19.37	19.46	18.98(-0.37)	18.61(-0.43)	18.14(-0.11)	18.26	-1.5	-1	81(1.4)	-30	[-8]	[-11]	[6]	-72	5	DP	0.2	OpenShort	(-9)	-3	28	1	-20	-1.2,8	55
30	Jan/4	13	19.37	19.46	19.05(-0.42)	18.69(-0.27)	18.16(-1.25)	18.01	-1.8	-1	79(5)	-50	[-10]	[-36]	[-17]	-93	-426	DT	-0.3	OpenShort	(-10)	-28	10	-20	-20	-1.8,2	55

31	Jan/4	12	19.37	19.46	19.13(-0.52)	18.74(-0.79)	18.39(-1.55)	17.92	-2	-1	74(8.2)	-50	[-12]	[-49]	[-18]	-101	-482	DT	-0.9	HoldShort	(-10)	-35	-16	-16	-20	-2.2,4	55
32	Jan/4	11	19.37	19.46	19.23(-0.47)	18.89(-0.89)	18.68(-1.32)	18.06	-1.8	-1	66(8.7)	-50	[-11]	[-44]	[-29]	-75	-452	DT	-1.3	OpenShort	(-10)	-30	-46	-20	-20	-2.4,35	55
33	Jan/4	10	19.37	19.46	19.32(-0.31)	19.06(-0.52)	18.93(-0.84)	18.48	-1.2	-1	57(5)	-45	[-7]	[-29]	[-3]	-33	-316	DT	-1.1	OpenShort	(-7)	-19	17	-10	-20	-2,67	55
34	Jan/4	9	19.37	19.46	19.38(-0.31)	19.16(-0.57)	19.09(-0.68)	18.33	-1.4	-1	52(11.1)	-50	[-7]	[-25]	[-49]	-53	-382	DT	-2	OpenShort?	(-7)	-15	-90	-14	-20	-2.7,65	55
35	Jan/3	15	19.39	19.72	19.44(-0.1)	19.27(-0.1)	19.22(0.73)	19.18	-0.3	4	41(-2)	20	[-2]	[14]	[-5]	-14	186	RG	-0.1	Wait?	(-2)	17	-15	7	-10	-0.9,59	59

36	Jan/3	14	19.39	19.72	19.46(-0.15)	19.29(-0.05)	19.08(-0.16)	19.32	-0.1	4	43(-0.9)	15	[-3]	[-6]	[5]	-2	43	RG	0.8	SmallShort	(-2)	-4	1	15	20	-0.5,61	59
37	Jan/3	13	19.39	19.72	19.49(-0.05)	19.29(0)	19.11(-0.36)	19.31	-0.1	4	44(0.1)	25	[-1]	[-9]	[6]	-12	-134	RG	0.6	Wait	(-2)	-8	3	22	20	-0.6,53	59
38	Jan/3	12	19.39	19.72	19.5(-0.05)	19.3(-0.26)	19.18(-0.26)	19.28	-0.2	4	44(0.3)	40	[-1]	[-9]	[13]	-36	-125	RG	0.3	Wait	(-2)	-6	32	-3	20	-0.7,32	59
39	Jan/3	11	19.39	19.72	19.51(-0.15)	19.35(-0.36)	19.23(-0.47)	18.98	-0.6	4	44(4)	25	[-3]	[-16]	[9]	-48	-236	RG	-0.8	SmallLong	(-3)	-10	52	-17	-20	-1.7,45	59
40	Jan/3	9	19.39	19.72	19.54(-0.31)	19.42(-0.56)	19.32(-0.92)	18.5	-1.3	4	40(19.7)	-40	[-7]	[-28]	[-52]	-77	-446	DT	-2.9	OpenShort?	(-6)	-20	-101	-12	-20	-3.7,66	59

41	Dec/30	15	19.29	19.86	19.6(-0.1)	19.53(-0.2)	19.5(0.1)	19.47	0.2	6	20(4)	25	[-2]	[-1]	[-1]	-27	68	RG	-0.2	Wait?	(-1)	2	-23	20	20	-0.9,46	53
42	Dec/30	14	19.29	19.86	19.6(0)	19.57(-0.05)	19.48(0.31)	19.69	0.4	6	16(-0.2)	50	[0]	[6]	[14]	3	124	UR	1.5	SmallShort	(0)	7	13	32	20	0.5,40	53
43	Dec/30	13	19.29	19.86	19.62(-0.05)	19.58(-0.05)	19.42(-0.21)	19.56	0.3	6	16(-0.6)	30	[-1]	[-5]	[7]	-41	-30	RG	1	SmallShort	(-1)	-4	18	12	-10	-0.4,19	53
44	Dec/30	12	19.29	19.86	19.63(-0.1)	19.59(-0.1)	19.46(-0.26)	19.39	0.1	6	17(1)	15	[-2]	[-7]	[-5]	-86	-85	RG	-0.5	Wait	(-3)	-6	0	-13	-20	-1.6,4	53
45	Dec/30	11	19.29	19.86	19.65(-0.1)	19.61(-0.15)	19.51(-0.31)	19.39	0.1	6	16(1.5)	10	[-2]	[-9]	[-8]	-93	-105	RG	-0.8	SmallLong	(-2)	-7	3	-36	-20	-1.8,2	53

46	Dec/30	10	19.29	19.86	19.67(-0.1)	19.64(-0.15)	19.57(-0.41)	19.36	0.1	6	14(0.5)	5	[-2]	[-11]	[-8]	-77	-165	RG	-1.6	SmallLong	(-2)	-9	-2	-20	-20	-2.4,33	53
47	Dec/30	9	19.29	19.86	19.69(-0.2)	19.67(-0.15)	19.65(-0.46)	19.38	0.1	6	14(0.8)	-30	[-4]	[-12]	[-25]	-47	-71	DT	-2.2	OpenShort?	(-2)	-10	-43	-15	-20	-2.5,66	53
48	Dec/28	15	19.06	19.94	19.73(-0.05)	19.7(0.1)	19.74(0.1)	19.8	0.6	10	13(2.3)	50	[-1]	[5]	[8]	16	119	UR	0.5	SmallShort?	(-1)	2	18	5	15	0.6,51	59
49	Dec/28	14	19.06	19.94	19.74(-0.15)	19.68(0.05)	19.72(0.1)	19.63	0.5	10	11(-3.8)	30	[-3]	[4]	[-4]	-16	123	RG	-0.7	Wait	(-2)	2	-2	-5	-20	-0.8,54	59
50	Dec/28	13	19.06	19.94	19.77(-0.25)	19.68(0)	19.7(-0.05)	19.65	0.5	10	15(-6.4)	5	[-5]	[-1]	[-6]	-2	187	RG	-0.3	Wait	(-4)	-1	-18	-1	0	-0.7,66	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI