Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 10, 2023



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $43.6000      One month high (close): $52.9000

FIZZ Daily Change: 0.63%   Daily StdDev 2.48%   FIZZ EMA_5_Trend: -0.87%   10Minute StdDev: $0

Latest Price :  $44.7(0.63%)

Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)   Mon. Jan 9, 2023($0)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.87%  Daily EMA 20 BBV: -1.4

Sample size 24   Avg positive next hour return: 0.45%(46%)   Avg negative next hour return: -0.67%(54%)
     Tue. Jan. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1014   47.33  45.9  44.69(0.11 44.49(-0.16 44.42(0.0544.56-1.5    -1424(-3.1)-25[4][-3][3]-35-124RG0.3Wait    (4)2-5520-0.3,2340

Daily Trend: %
Up Forces: 44.69(hourly_sma_20 0.29%)  
Down Forces: 44.49(hourly_sma_10 -0.16%)  
Support Levels:
Resistance Levels: 45.9(daily_ema_10 3.01%)   47.33(daily_ema_20 6.22%)  
 
2Jan/1013   47.33  45.9  44.64(0.09 44.56(-0.16 44.4(0.1644.62-1.4    -1427(-1.7)-5[4][1][13]-36-48RG0.4Wait    (5)730-320-0,1440
3Jan/1012   47.33  45.9  44.6(0.07 44.63(-0.27 44.33(-0.0744.3-1.6    -1429(-1.1)-40[3][-11][1]-58-154RG-0.1Wait    (3)-310-13-2-0.5,540
4Jan/1011   47.33  45.9  44.57(0.02 44.75(-0.27 44.36(-0.2244.2-1.7    -1430(-0.6)-50[1][-17][-11]-51-152DR-0.3OpenShort    (2)-9-19-11-20-0.7,1740
5Jan/1010   47.33  45.9  44.57(0)  44.87(-0.22 44.46(-0.2744.4-1.6    -1431(-0.1)-50[0][-19][-6]-28-105DR-0.1OpenShort    (2)-11-8-10-20-0.3,3040
 
6Jan/109   47.33  45.9  44.56(-0.04 44.97(-0.07 44.58(-0.2944.49-1.5    -1431(-0.3)-50[-2][-17][-1]-20-51DT-0.2OpenShort?    (1)-1217-15-20-0.1,3340
7Jan/915   47.6  46.29  44.58(-0.07 45(-0.04 44.71(-0.5144.31-1.5    -1231(4.5)-50[-3][-25][-16]-19-118DT-0.7OpenShort?    (-4)-21-10-23-20-0.5,4441
8Jan/914   47.6  46.29  44.61(-0.04 45.02(-0.02 44.94(-0.4444.41-1.5    -1227(-0.2)-50[-2][-22][-18]1-107DT-0.9OpenShort    (-1)-18-22-25-20-0.3,5841
9Jan/913   47.6  46.29  44.63(-0.02 45.03(0.07 45.14(-0.3144.64-1.4    -1227(-0.1)-50[-1][-14][-18]24-55DT-0.9OpenShort    (-2)-12-27-19-200,7441
10Jan/912   47.6  46.29  44.64(-0.02 45(0.25 45.28(-0.1844.93-1.2    -1227(-0.4)-50[-1][-6][-18]5036DT-0.6OpenShort    (0)-7-33-12-200.5,8741
 
11Jan/911   47.6  46.29  44.64(0)  44.89(0.38 45.36(0.1345.29-1.1    -1227(0)-50[0][10][-6]75171CR-0.1HoldShort    (1)5-10-2-201.1,9741
12Jan/910   47.6  46.29  44.65(0.04 44.72(0.38 45.3(0.4745.4-1    -1227(1.2)-30[2][24][3]82244RG0.2Wait    (1)19-45201.3,9941
13Jan/99   47.6  46.29  44.63(0.09 44.55(0.34 45.09(0.3845.44-1    -1226(1)-5[4][20][12]85185RG0.6Wait?    (2)151118201.4,10041
14Jan/615   47.83  46.69  44.59(0.18 44.4(0.32 44.92(0.4545.32-1.2    -1225(-0.7)15[7][23][11]8095UT0.7HoldLong?    (4)18028201.3,9740
15Jan/614   47.83  46.69  44.51(-0.13 44.26(0.23 44.72(0.6845.32-1.2    -1226(-7.1)-40[-5][27][24]68468UR1.1SmallShort    (8)273030201.5,8040
 
16Jan/613   47.83  46.69  44.57(-0.16 44.16(0.02 44.42(0.6645-1.3    -1233(-5.2)-45[-6][22][31]31412UR0.8SmallShort    (-8)265024200.6,6640
17Jan/612   47.83  46.69  44.64(-0.22 44.15(-0.09 44.13(0.344.47-1.6    -1238(-4.1)-50[-9][5][10]-5243UR0.4SmallShort    (-10)1242320-0.2,5040
18Jan/611   47.83  46.69  44.74(-0.22 44.19(-0.11 44(0.2744.43-1.6    -1242(-3.3)-50[-9][3][10]-23206UR0.5SmallShort    (-9)1122020-0.3,3540
19Jan/610   47.83  46.69  44.84(-0.24 44.24(-0.09 43.88(0.1844.41-1.6    -1246(-3)-45[-10][-0][25]-41174UR0.5SmallShort    (-10)7591320-0.4,1940
20Jan/69   47.83  46.69  44.95(-0.31 44.28(-0.32 43.8(-0.2543.79-1.9    -1249(-0.9)-50[-12][-23][5]-74-22DP-0OpenShort?    (-14)-10191-18-1.1,440
 
21Jan/515   48.05  47.09  45.09(-0.33 44.42(-0.38 43.91(-0.6143.59-2.2    -1249(-1.9)-50[-13][-39][-12]-83-160DT-0.3HoldShort?    (-14)-24-21-5-20-1.4,230
22Jan/514   48.05  47.09  45.24(-0.33 44.59(-0.27 44.18(-0.4343.81-2.1    -1251(0)-50[-13][-30][-8]-81-104DT-0.4HoldShort    (-14)-17-2-10-20-1.4,430
23Jan/513   48.05  47.09  45.39(-0.33 44.71(-0.13 44.37(-0.5243.83-2.1    -1251(1.2)-50[-13][-31][-15]-78-146DT-0.5OpenShort    (-14)-21-11-15-20-1.5,1030
24Jan/512   48.05  47.09  45.54(-0.35 44.77(0.02 44.6(-0.443.95-2    -1250(0.8)-50[-14][-23][-24]-67-108DT-0.6OpenShort    (-14)-16-37-9-20-1.6,2330
25Jan/511   48.05  47.09  45.7(-0.31 44.76(-0.51 44.78(-0.3644.34-1.8    -1249(0.1)-50[-13][-32][-16]-52-86DT-0.4OpenShort    (-14)-15-56-620-1.4,3330
 
26Jan/510   48.05  47.09  45.84(-0.24 44.99(-0.31 44.94(-0.1344.94-1.5    -1249(-1.3)-50[-10][-18][11]-342DP0OpenShort    (-10)-515320-0.9,3930
27Jan/59   48.05  47.09  45.95(-0.28 45.13(-0.35 45(-0.0944.78-1.6    -1251(-0.9)-50[-11][-17][-6]-41-0DT-0.2OpenShort?    (-12)-4-20-114-1.1,3730
28Jan/415   48.38  47.55  46.08(-0.28 45.29(-0.33 45.04(0.2245-2    -951(-9.3)-50[-11][-3][9]-3594DP-0OpenShort?    (-12)920318-1,4025
29Jan/414   48.38  47.55  46.21(-0.3 45.44(-0.42 44.94(0.4544.78-2.1    -961(0.9)-50[-12][5][-12]-4496RG-0.2Wait    (-13)19-358-18-1.4,4125
30Jan/413   48.38  47.55  46.35(-0.28 45.63(-0.28 44.74(-0.6445.16-1.9    -960(-0.4)-50[-12][-37][-4]-38-142DT0.4OpenShort    (-12)-26-159-5-1.2,4225
 
31Jan/412   48.38  47.55  46.48(-0.28 45.76(-0.28 45.03(-0.4945.32-1.8    -960(-0.8)-50[-12][-31][11]-44-94DP0.3OpenShort    (-12)-203010-4-1.1,3425
32Jan/411   48.38  47.55  46.61(-0.32 45.89(-0.39 45.25(-0.6444.99-2    -961(1.9)-50[-13][-40][11]-69-192DP-0.2OpenShort    (-13)-2648-1-20-1.5,1925
33Jan/410   48.38  47.55  46.76(-0.38 46.07(-0.48 45.54(-0.8544.48-2.3    -959(6)-50[-16][-51][13]-65-324DP-1OpenShort    (-16)-35704-20-2.2,4025
34Jan/49   48.38  47.55  46.94(-0.49 46.29(-0.73 45.93(-1.2543.75-2.7    -953(17.4)-50[-20][-74][-104]-73-502DT-2.4OpenShort?    (-20)-51-2572-20-3.5,6525
35Jan/315   48.6  47.79  47.17(-0.23 46.63(-0.11 46.51(0.0646.62-1.2    -836(-7.7)-50[-10][-3][7]-65122DP0.2OpenShort?    (-8)313720-0.9,825
 
36Jan/314   48.6  47.79  47.28(-0.21 46.68(-0.17 46.48(-0.0646.48-1.3    -843(-1.4)-50[-9][-9][2]-7822DP0OpenShort    (-10)-3426-1.2,225
37Jan/313   48.6  47.79  47.38(-0.19 46.76(-0.23 46.51(-0.1746.44-1.4    -845(0.7)-50[-8][-15][-1]-80-54DT-0.1HoldShort    (-10)-72-6-11-1.3,325
38Jan/312   48.6  47.79  47.47(-0.23 46.87(-0.23 46.59(-0.1546.42-1.4    -844(0.5)-50[-9][-14][-10]-86-30DT-0.2HoldShort    (-9)-6-17-18-11-1.5,225
39Jan/311   48.6  47.79  47.58(-0.21 46.98(-0.19 46.66(-0.2146.61-1.3    -844(-0.1)-50[-9][-16][3]-83-44DP-0.1OpenShort    (-9)-993-9-1.4,225
40Jan/310   48.6  47.79  47.68(-0.21 47.07(-0.3 46.76(-0.346.51-1.3    -844(2.9)-50[-9][-22][-3]-61-118DT-0.4OpenShort    (-10)-12-813-20-1.7,3225
 
41Jan/39   48.6  47.79  47.78(-0.19 47.21(-0.27 46.9(-0.2346.6-1.3    -841(1.7)-50[-8][-18][-5]-31-118DT-0.5OpenShort?    (-9)-9-1821-20-1.8,6425
42Dec/3015   48.8  47.85  47.87(-0.19 47.34(-0.23 47.01(-0.346.8-1.3    -939(1.3)-50[-8][-21][-2]-93-107DT-0.3OpenShort?    (-8)-1222-20-1.7,040
43Dec/3014   48.8  47.85  47.96(-0.23 47.45(-0.27 47.15(-0.3446.78-1.3    -938(2.3)-50[-9][-23][-13]-100-108DT-0.6HoldShort    (-8)-14-300-20-2,040
44Dec/3013   48.8  47.85  48.07(-0.17 47.58(-0.27 47.31(-0.1747.12-1.1    -936(1.1)-50[-7][-16][-2]-93-75DT-0.3OpenShort    (-9)-7-1-10-6-1.7,040
45Dec/3012   48.8  47.85  48.15(-0.19 47.71(-0.33 47.39(-0.2947.13-1.1    -934(2.8)-50[-8][-22][-8]-98-92DT-0.5OpenShort    (-8)-12-10-20-20-1.9,040
 
46Dec/3011   48.8  47.85  48.24(-0.14 47.87(-0.25 47.53(-0.2747.24-1    -932(2.4)-50[-6][-19][-11]-100-138DT-0.6HoldShort    (-7)-11-242-20-2,040
47Dec/3010   48.8  47.85  48.31(-0.12 47.99(-0.19 47.66(-0.1947.51-0.8    -929(2.9)-50[-5][-15][-0]-62-98DT-0.3OpenShort    (-6)-8013-20-1.8,3340
48Dec/309   48.8  47.85  48.37(-0.1 48.08(-0.21 47.75(-0.2147.51-0.8    -926(2.8)-50[-4][-16][-7]-38-132DT-0.6OpenShort?    (-4)-9-7-13-20-2.1,6540
49Dec/2815   49.22  48.04  48.42(-0.06 48.18(-0.21 47.85(-0.3747.59-1    -1124(3.9)-50[-2][-23][-15]-106-204DT-0.7HoldShort?    (-4)-15-18-35-20-2.3,245
50Dec/2814   49.22  48.04  48.45(-0.06 48.28(-0.12 48.03(-0.3747.79-0.9    -1120(2.2)-50[-2][-21][-13]-101-174DT-0.8HoldShort    (-3)-15-14-34-20-2.1,245
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA