|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $30.3950 One month high (close): $40.5300
ARWR Daily Change: 8.08% Daily StdDev 4.93% ARWR EMA_5_Trend: -3.22% 10Minute StdDev: $3.2741
Latest Price : $32.85(8.08%) | Wed. Jan 11, 2023($1.8) Tue. Jan 10, 2023($1.7) Mon. Jan 9, 2023($3.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: -0.9
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 14 | 35.93 | 37.15 | 33.13(-0.75) | 31.08(0.62) | 32.02(1.33) | 32.35 | -1.1 | | 3 | 101(-3.4) | 15 | [-15] | [27] | [11] | -18 | 682 | UR | 0.1 | SmallShort | | (-15) | 27 | -7 | 9 | 20 | -0.2,37 | 56 | Sample size 8 Avg positive next hour return: 1.27%(38%) Avg negative next hour return: -0.54%(63%)
Daily Trend: %
Up Forces: 35.93(daily_ema_20 11.07%)
Down Forces:
Support Levels: 31.08(weak_hourly_sma_10 -3.93%)
Resistance Levels: 33.13(hourly_sma_20 2.41%) 37.15(weak_daily_ema_10 14.84%)
|
| | | 2 | Jan/10 | 13 | 35.93 | 37.15 | 33.38(-0.74) | 30.89(1.05) | 31.6(1.41) | 32.45 | -1 | | 3 | 104(-3.1) | 15 | [-15] | [33] | [8] | -23 | 650 | UR | 0.2 | SmallShort | | (-19) | 29 | -15 | 13 | 20 | -0.3,35 | 56 | | 3 | Jan/10 | 12 | 35.93 | 37.15 | 33.63(-0.68) | 30.57(0.99) | 31.16(1.76) | 32.65 | -1 | | 3 | 107(-2.7) | 30 | [-14] | [40] | [38] | -30 | 661 | UR | 0.4 | SmallShort | | (-18) | 36 | 43 | 13 | 20 | -0.3,28 | 56 | | 4 | Jan/10 | 11 | 35.93 | 37.15 | 33.86(-0.79) | 30.27(-1.72) | 30.62(1.36) | 32.07 | -1.2 | | 3 | 110(-2) | 40 | [-16] | [4] | [105] | -44 | 429 | UR | 0.4 | SmallShort | | (-20) | 28 | 114 | 10 | 20 | -0.5,19 | 56 | | 5 | Jan/10 | 10 | 35.93 | 37.15 | 34.13(-1.04) | 30.8(-2.41) | 30.21(0.23) | 30.61 | -1.6 | | 3 | 112(1) | 40 | [-21] | [-28] | [53] | -61 | -96 | RG | 0.1 | Wait | | (-26) | 5 | 35 | 6 | 20 | -0.9,12 | 56 | | | | |
| 6 | Jan/10 | 9 | 35.93 | 37.15 | 34.49(-1.03) | 31.56(-2.44) | 30.14(-0.17) | 30.17 | -1.7 | | 3 | 111(2.5) | -20 | [-21] | [-36] | [17] | -70 | -408 | DP | 0 | OpenShort? | | (-26) | -3 | -10 | 4 | 20 | -1.2,10 | 56 | | 7 | Jan/9 | 15 | 35.92 | 37.72 | 34.85(-0.99) | 32.35(-2.32) | 30.19(0.67) | 30.29 | -1.7 | | 4 | 108(5.3) | -10 | [-20] | [-19] | [12] | -73 | -325 | DP | 0 | OpenShort? | | (-26) | 14 | 17 | 6 | 20 | -1.3,10 | 56 | | 8 | Jan/9 | 14 | 35.92 | 37.72 | 35.2(-1.15) | 33.12(-2.24) | 29.99(0.27) | 30.07 | -1.7 | | 4 | 103(4.5) | -50 | [-24] | [-27] | [-15] | -79 | -408 | DT | 0 | OpenShort | | (-26) | 6 | 1 | 7 | -20 | -1.5,9 | 56 | | 9 | Jan/9 | 13 | 35.92 | 37.72 | 35.61(-1.14) | 33.88(-1.97) | 29.91(-4.75) | 30.06 | -1.7 | | 4 | 99(6.3) | -50 | [-24] | [-128] | [-35] | -83 | -1602 | DT | 0 | OpenShort | | (-29) | -98 | -5 | 7 | -20 | -1.7,10 | 56 | | 10 | Jan/9 | 12 | 35.92 | 37.72 | 36.02(-1.15) | 34.56(-1.76) | 31.4(-4.79) | 30.12 | -1.7 | | 4 | 92(7.9) | -50 | [-24] | [-127] | [-54] | -91 | -1682 | DT | -0.4 | OpenShort | | (-28) | -99 | -23 | 6 | -20 | -1.9,7 | 56 | | | | |
| 11 | Jan/9 | 11 | 35.92 | 37.72 | 36.44(-1.06) | 35.18(-1.87) | 32.98(-4.38) | 30.41 | -1.6 | | 4 | 84(9.4) | -50 | [-22] | [-119] | [-23] | -99 | -1679 | DT | -0.9 | OpenShort | | (-28) | -90 | 91 | -39 | -20 | -2.1,4 | 56 | | 12 | Jan/9 | 10 | 35.92 | 37.72 | 36.83(-1.23) | 35.85(-2.32) | 34.49(-4.96) | 29.29 | -2 | | 4 | 75(21.9) | -50 | [-25] | [-137] | [-84] | -105 | -2059 | DT | -2.1 | HoldShort | | (-30) | -102 | -31 | -50 | -20 | -3,20 | 56 | | 13 | Jan/9 | 9 | 35.92 | 37.72 | 37.29(-1.11) | 36.7(-2.03) | 36.29(-4.12) | 29.67 | -1.9 | | 4 | 53(37.1) | -50 | [-23] | [-116] | [-242] | -109 | -1969 | DT | -3.7 | HoldShort? | | (-28) | -85 | -498 | -48 | -20 | -4.3,49 | 56 | | 14 | Jan/6 | 15 | 35.98 | 38.59 | 37.71(-0.13) | 36.7(0) | 37.85(0.37) | 37.5 | 0.5 | | 14 | 16(-0.7) | 20 | [-3] | [7] | [-11] | 18 | 133 | RG | -0.7 | Wait? | | (-3) | 8 | -35 | 3 | 0 | -0.4,78 | 74 | | 15 | Jan/6 | 14 | 35.98 | 38.59 | 37.76(-0.08) | 37.46(0.13) | 37.71(0.91) | 38.05 | 0.6 | | 14 | 17(-1.2) | 50 | [-2] | [22] | [10] | 44 | 382 | UR | 0.6 | SmallShort | | (-1) | 21 | 1 | 24 | 20 | 0.5,81 | 74 | | | | |
| 16 | Jan/6 | 13 | 35.98 | 38.59 | 37.79(-0.03) | 37.41(0.16) | 37.37(0.4) | 38.04 | 0.6 | | 14 | 18(-0.1) | 50 | [-1] | [11] | [15] | 34 | 196 | UR | 1.1 | SmallShort | | (-3) | 9 | 3 | 38 | 20 | 0.4,74 | 74 | | 17 | Jan/6 | 12 | 35.98 | 38.59 | 37.8(0.08) | 37.35(0.21) | 37.22(0.35) | 37.99 | 0.6 | | 14 | 18(-0.1) | 50 | [2] | [11] | [20] | 10 | 54 | UT | 1.3 | OpenLong | | (-1) | 8 | 23 | 41 | 20 | 0.3,52 | 74 | | 18 | Jan/6 | 11 | 35.98 | 38.59 | 37.77(0.05) | 37.27(-0.16) | 37.09(0.08) | 37.63 | 0.5 | | 14 | 18(-0.5) | 50 | [1] | [1] | [28] | -28 | -69 | UT | 0.9 | OpenLong | | (0) | 2 | 52 | 15 | 20 | -0.2,27 | 74 | | 19 | Jan/6 | 10 | 35.98 | 38.59 | 37.75(-0.19) | 37.33(-0.48) | 37.06(-0.54) | 36.83 | 0.3 | | 14 | 19(2.2) | 35 | [-4] | [-19] | [9] | -80 | -186 | RG | -0.4 | Wait | | (-1) | -13 | 31 | -6 | -8 | -1.5,8 | 74 | | 20 | Jan/6 | 9 | 35.98 | 38.59 | 37.82(-0.24) | 37.51(-0.5) | 37.26(-0.51) | 36.36 | 0.1 | | 14 | 16(2.2) | -15 | [-6] | [-19] | [-30] | -113 | -277 | DT | -1.6 | HoldShort? | | (-5) | -12 | -59 | -19 | -20 | -2.7,5 | 74 | | | | |
| 21 | Jan/5 | 15 | 35.7 | 38.67 | 37.91(-0.26) | 37.7(-0.26) | 37.45(-0.08) | 37.29 | 0.5 | | 14 | 14(-1.7) | 20 | [-6] | [-6] | [-5] | -74 | 70 | RG | -0.3 | Wait? | | (-3) | -2 | -10 | -5 | -13 | -1.3,9 | 74 | | 22 | Jan/5 | 14 | 35.7 | 38.67 | 38.01(-0.39) | 37.8(-0.21) | 37.48(0.11) | 37.44 | 0.5 | | 14 | 16(-5.3) | -5 | [-9] | [-2] | [-2] | -61 | 252 | RG | -0.1 | Wait | | (-6) | 3 | -2 | 2 | -20 | -1,14 | 74 | | 23 | Jan/5 | 13 | 35.7 | 38.67 | 38.16(-0.34) | 37.88(-0.18) | 37.44(-0.43) | 37.47 | 0.5 | | 14 | 21(-2.9) | 5 | [-8] | [-14] | [-3] | -57 | 46 | RG | 0 | Wait | | (-9) | -10 | -4 | 3 | -20 | -0.9,16 | 74 | | 24 | Jan/5 | 12 | 35.7 | 38.67 | 38.29(-0.34) | 37.95(-0.26) | 37.6(-0.4) | 37.53 | 0.5 | | 14 | 24(-2) | 10 | [-8] | [-14] | [-1] | -58 | 35 | RG | -0.1 | Wait | | (-9) | -9 | 2 | 3 | -20 | -0.9,15 | 74 | | 25 | Jan/5 | 11 | 35.7 | 38.67 | 38.42(-0.31) | 38.05(-0.34) | 37.75(-0.53) | 37.5 | 0.5 | | 14 | 26(-1.1) | 0 | [-7] | [-18] | [-4] | -66 | -68 | RG | -0.3 | Wait | | (-9) | -12 | 4 | -14 | -20 | -1,9 | 74 | | | | |
| 26 | Jan/5 | 10 | 35.7 | 38.67 | 38.54(-0.34) | 38.18(-0.21) | 37.95(-0.5) | 37.44 | 0.5 | | 14 | 27(-0.2) | -0 | [-8] | [-16] | [-6] | -66 | -80 | RG | -0.5 | Wait | | (-8) | -12 | 11 | -12 | -20 | -1.2,14 | 74 | | 27 | Jan/5 | 9 | 35.7 | 38.67 | 38.67(-0.36) | 38.26(-0.05) | 38.14(-0.5) | 37.26 | 0.4 | | 14 | 27(0.3) | -30 | [-8] | [-14] | [-35] | -67 | -134 | DT | -0.9 | OpenShort? | | (-9) | -12 | -62 | -13 | -20 | -1.5,21 | 74 | | 28 | Jan/4 | 15 | 35.49 | 38.69 | 38.81(-0.23) | 38.28(0.26) | 38.33(0.05) | 38.25 | 0.8 | | 18 | 27(-1) | 20 | [-5] | [6] | [-5] | -25 | 95 | RG | -0.1 | Wait? | | (-6) | 1 | -2 | 3 | -20 | -0.6,40 | 70 | | 29 | Jan/4 | 14 | 35.49 | 38.69 | 38.9(-0.23) | 38.18(0.1) | 38.31(-0.05) | 38.28 | 0.8 | | 18 | 28(-0.6) | 15 | [-5] | [1] | [-5] | -30 | 49 | RG | -0 | Wait | | (-6) | -1 | -16 | 1 | -5 | -0.6,35 | 70 | | 30 | Jan/4 | 13 | 35.49 | 38.69 | 38.99(0.08) | 38.14(0.05) | 38.33(-0.18) | 38.53 | 0.9 | | 18 | 29(-0.9) | 50 | [2] | [-0] | [9] | -28 | -246 | UT | 0.2 | OpenLong | | (-5) | -4 | 14 | 0 | 20 | -0.5,35 | 70 | | | | |
| 31 | Jan/4 | 12 | 35.49 | 38.69 | 38.96(0.05) | 38.12(-0.26) | 38.4(0.05) | 38.3 | 0.8 | | 18 | 30(-0.5) | 50 | [1] | [1] | [6] | -34 | -208 | UT | -0.1 | OpenLong | | (2) | 1 | 2 | -12 | 20 | -0.6,31 | 70 | | 32 | Jan/4 | 11 | 35.49 | 38.69 | 38.94(0.08) | 38.22(-0.52) | 38.38(0.39) | 38.27 | 0.8 | | 18 | 30(-0.5) | 50 | [2] | [6] | [12] | -32 | -153 | UT | -0.1 | OpenLong | | (1) | 9 | 6 | -4 | 20 | -0.6,33 | 70 | | 33 | Jan/4 | 10 | 35.49 | 38.69 | 38.91(0.08) | 38.42(-0.52) | 38.23(0.47) | 38.17 | 0.8 | | 18 | 31(-1) | 50 | [2] | [8] | [0] | -29 | -156 | UT | -0.1 | OpenLong | | (1) | 11 | -19 | 7 | 20 | -0.7,39 | 70 | | 34 | Jan/4 | 9 | 35.49 | 38.69 | 38.88(0.13) | 38.62(-0.44) | 38.05(0.29) | 38.48 | 0.9 | | 18 | 32(-0.9) | 50 | [3] | [5] | [3] | 1 | -155 | UT | 0.4 | OpenLong? | | (3) | 7 | -19 | 24 | 20 | -0.4,61 | 70 | | 35 | Jan/3 | 15 | 35.19 | 38.24 | 38.83(0.08) | 38.79(-0.28) | 37.94(0.37) | 38.79 | 1 | | 19 | 32(-0.3) | 50 | [2] | [10] | [20] | -21 | 3 | UT | 0.8 | OpenLong? | | (4) | 9 | 36 | 17 | 20 | -0,29 | 72 | | | | |
| 36 | Jan/3 | 14 | 35.19 | 38.24 | 38.8(-0.05) | 38.9(-0.46) | 37.8(-0.6) | 38.21 | 0.9 | | 19 | 33(0.1) | 50 | [-1] | [-16] | [12] | -50 | -246 | RG | 0.4 | Wait | | (0) | -14 | 43 | -2 | -19 | -0.5,13 | 72 | | 37 | Jan/3 | 13 | 35.19 | 38.24 | 38.82(-0.1) | 39.08(-0.64) | 38.03(-1.53) | 37.53 | 0.7 | | 19 | 33(1) | 0 | [-2] | [-39] | [-11] | -70 | -603 | RG | -0.4 | Wait | | (-3) | -35 | 16 | -22 | -20 | -1.1,8 | 72 | | 38 | Jan/3 | 12 | 35.19 | 38.24 | 38.86(-0.15) | 39.33(-0.78) | 38.62(-1.53) | 37.28 | 0.6 | | 19 | 32(1.7) | -5 | [-4] | [-41] | [-37] | -71 | -632 | RG | -1.2 | SmallLong | | (-3) | -35 | -39 | -40 | -20 | -1.4,14 | 72 | | 39 | Jan/3 | 11 | 35.19 | 38.24 | 38.92(-0.08) | 39.64(-0.53) | 39.22(-1.08) | 37.9 | 0.8 | | 19 | 30(0.6) | 5 | [-2] | [-27] | [-29] | -43 | -445 | RG | -1.3 | SmallLong | | (-2) | -25 | -21 | -42 | -20 | -1,32 | 72 | | 40 | Jan/3 | 10 | 35.19 | 38.24 | 38.95(-0.05) | 39.85(0.1) | 39.65(-0.92) | 38.23 | 0.9 | | 19 | 29(0.1) | 5 | [-1] | [-16] | [-51] | -4 | -352 | RG | -1.4 | SmallLong | | (-1) | -21 | -67 | -28 | -20 | -0.7,64 | 72 | | | | |
| 41 | Jan/3 | 9 | 35.19 | 38.24 | 38.97(0.1) | 39.81(0.4) | 40.02(-0.22) | 39.34 | 1.2 | | 19 | 29(0.2) | 10 | [2] | [4] | [-33] | 48 | -61 | CR | -0.7 | HoldShort? | | (2) | -5 | -60 | -11 | -20 | 0.4,88 | 72 | | 42 | Dec/30 | 15 | 34.83 | 37.54 | 38.93(0.21) | 39.65(0.63) | 40.11(0.15) | 40.35 | 1.6 | | 18 | 29(0.5) | 50 | [5] | [17] | [2] | 83 | 197 | UT | 0.2 | HoldLong? | | (6) | 4 | 12 | 1 | -20 | 1.4,98 | 81 | | 43 | Dec/30 | 14 | 34.83 | 37.54 | 38.85(0.26) | 39.4(0.69) | 40.05(-0.02) | 40.15 | 1.6 | | 18 | 29(1.2) | 50 | [6] | [14] | [0] | 80 | 70 | UT | 0.1 | OpenLong | | (5) | -1 | 2 | -2 | 0 | 1.4,95 | 81 | | 44 | Dec/30 | 13 | 34.83 | 37.54 | 38.75(0.28) | 39.13(0.64) | 40.06(0.02) | 40.11 | 1.6 | | 18 | 27(1.1) | 50 | [7] | [14] | [4] | 81 | 82 | UT | 0.1 | OpenLong | | (6) | 1 | 7 | -5 | 20 | 1.5,93 | 81 | | 45 | Dec/30 | 12 | 34.83 | 37.54 | 38.64(0.29) | 38.88(0.47) | 40.05(1.14) | 39.99 | 1.5 | | 18 | 26(1.1) | 50 | [7] | [39] | [7] | 80 | 341 | UT | -0.1 | OpenLong | | (7) | 27 | 1 | -11 | 20 | 1.5,92 | 81 | | | | |
| 46 | Dec/30 | 11 | 34.83 | 37.54 | 38.53(0.31) | 38.7(0.39) | 39.6(1.05) | 39.98 | 1.5 | | 18 | 25(1.4) | 50 | [7] | [36] | [11] | 87 | 334 | UT | 0.4 | OpenLong | | (7) | 25 | -1 | 0 | 20 | 1.7,94 | 81 | | 47 | Dec/30 | 10 | 34.83 | 37.54 | 38.41(0.29) | 38.55(0.42) | 39.19(1.08) | 40 | 1.5 | | 18 | 24(2) | 50 | [7] | [37] | [16] | 97 | 389 | UT | 1 | OpenLong | | (7) | 25 | -13 | 46 | 20 | 2,97 | 81 | | 48 | Dec/30 | 9 | 34.83 | 37.54 | 38.3(0.31) | 38.39(0.5) | 38.77(1.49) | 40.22 | 1.6 | | 18 | 22(4.5) | 50 | [7] | [47] | [29] | 114 | 563 | UT | 2 | HoldLong? | | (8) | 35 | 9 | 38 | 20 | 2.6,99 | 81 | | 49 | Dec/29 | 15 | 34.04 | 35.82 | 38.18(0.29) | 38.2(0.39) | 38.2(1.3) | 40.07 | 1.9 | | 16 | 17(4.9) | 50 | [7] | [42] | [74] | 86 | 533 | UT | 3.2 | OpenLong? | | (8) | 30 | 147 | 29 | 20 | 3.3,53 | 75 | | 50 | Dec/28 | 15 | 33.61 | 35.05 | 38.07(-0.03) | 38.05(-0.24) | 37.71(-0.24) | 37.74 | 1.6 | | 13 | 12(-2.5) | 30 | [-1] | [-5] | [-7] | -41 | -119 | RG | 0.1 | Wait? | | (-1) | -6 | -11 | -14 | -8 | -0.8,29 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|