Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 10, 2023



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $27.1100      One month high (close): $31.2200

ARKG Daily Change: 3.67%   Daily StdDev 3.03%   ARKG EMA_5_Trend: 1.83%   10Minute StdDev: $0.7569

Latest Price :  $30.22(3.67%)

Wed. Jan 11, 2023($0.6)   Tue. Jan 10, 2023($0.4)   Mon. Jan 9, 2023($0.6)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0.1)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.83%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.65%(34%)   Avg negative next hour return: -0.31%(66%)
     Tue. Jan. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1014   28.67  28.55  29.11(0.28 29.71(0.2 29.95(0.3430.111.3    068(2.2)50[9][18][7]82129UT0.2OpenLong    (12)11110201.4,9753

Daily Trend: %
Up Forces:
Down Forces: 28.67(daily_ema_20 -4.78%)  
Support Levels: 29.71(hourly_sma_10 -1.33%)   29.11(hourly_sma_20 -3.32%)   28.55(weak_daily_ema_10 -5.18%)  
Resistance Levels:
 
2Jan/1013   28.67  28.55  29.03(0.28 29.65(0.24 29.85(0.51301.2    066(2.5)50[9][25][7]79165UT0.2OpenLong    (9)1715-4201.4,9453
3Jan/1012   28.67  28.55  28.95(0.24 29.58(0.24 29.7(0.229.851.1    063(1.9)35[8][14][2]77102UT0.2OpenLong    (9)76-3101.3,9453
4Jan/1011   28.67  28.55  28.88(0.24 29.51(0.51 29.64(0.1729.791    062(1.7)20[8][17][-8]81106CR0.2OpenShort    (7)6-202-201.4,9653
5Jan/1010   28.67  28.55  28.81(0.31 29.36(0.55 29.59(0.4429.991.2    060(5.6)50[10][28][15]91192UT0.6OpenLong    (9)15371201.8,9653
 
6Jan/109   28.67  28.55  28.72(0.21 29.2(0.48 29.46(0.0729.630.9    054(3.1)40[7][13][10]85112UT0.3OpenLong?    (7)234-4-101.6,9553
7Jan/915   28.69  28.35  28.66(0.21 29.06(0.38 29.44(-0.0329.30.5    -351(2.4)-10[7][8][-9]75-17CR-0.3HoldShort?    (4)-1-18-8-171.2,9544
8Jan/914   28.69  28.35  28.6(0.18 28.95(0.45 29.45(0.2729.470.7    -349(3.3)10[6][19][1]87175RG0Wait    (9)9-4-9201.6,9744
9Jan/913   28.69  28.35  28.55(0.18 28.82(0.56 29.37(0.7929.510.7    -345(4.3)35[6][38][6]96360UT0.3OpenLong    (6)2610-6201.9,9844
10Jan/912   28.69  28.35  28.5(0.14 28.66(0.49 29.14(0.6929.410.6    -341(4.4)10[5][33][1]98353RG0.6Wait    (6)23-10-3202,9844
 
11Jan/911   28.69  28.35  28.46(0.21 28.52(0.39 28.94(0.9129.510.7    -337(7.4)45[7][40][22]115390UT1.4HoldLong    (6)301229202.6,10044
12Jan/910   28.69  28.35  28.4(0.18 28.41(0.32 28.68(0.7729.390.6    -329(7.4)40[6][34][30]115363UT2.2HoldLong    (6)263528203,9044
13Jan/99   28.69  28.35  28.35(0.18 28.32(0.25 28.46(0.6429.060.3    -322(4.5)40[6][28][44]108227UT2.4HoldLong?    (4)217934202.9,8544
14Jan/615   28.77  28.15  28.3(0.07 28.32(0)  28.28(0.3928.32-0.4    -717(-0.3)-10[2][14][-1]2843CR0.2HoldShort?    (1)13-101440.1,7545
15Jan/614   28.77  28.15  28.28(0.14 28.25(0.04 28.17(0.2528.41-0.3    -718(-4.1)20[5][10][12]32-32UT1.2OpenLong    (2)81720200.6,6745
 
16Jan/613   28.77  28.15  28.24(0.11 28.24(-0.07 28.1(-0.1428.25-0.4    -722(-3.5)-10[4][-5][5]6-155RG0.6Wait    (4)-5415140,5645
17Jan/612   28.77  28.15  28.21(0.14 28.26(0.07 28.14(-0.1428.21-0.5    -725(-2.8)-15[5][-2][-3]-15-185DR0.2OpenShort    (3)-54-8-200,3545
18Jan/611   28.77  28.15  28.17(0.07 28.24(-0.11 28.18(-0.1128.17-0.5    -728(-1.8)-5[2][-5][11]-27-106RG-0Wait    (4)-440-27200,2345
19Jan/610   28.77  28.15  28.15(-0.07 28.27(-0.39 28.21(-0.6327.8-0.8    -730(0.1)-50[-2][-27][-20]-40-213DT-1.2OpenShort    (0)-20-29-30-20-1,3545
20Jan/69   28.77  28.15  28.17(0.11 28.38(-0.07 28.21(0) 28.07-0.6    -730(0.1)-45[4][-0][-18]8-159DR-0.9OpenShort?    (1)0-37-14-20-0.3,6545
 
21Jan/515   28.89  28.06  28.14(-0.11 28.38(0)  28.39(0.0728.42-0.4    -830(-0.7)-50[-4][1][-0]55239RG0.1Wait?    (3)2-24-40.8,8547
22Jan/514   28.89  28.06  28.17(0.11 28.4(0.04 28.37(0.2828.44-0.4    -830(0.2)-20[4][10][3]5157RG0.2Wait    (-2)93570.7,8347
23Jan/513   28.89  28.06  28.14(0.11 28.39(0.18 28.29(-0.1128.41-0.4    -830(-0.7)-30[4][-0][3]49-49RG0.3Wait    (2)-4135-200.7,8147
24Jan/512   28.89  28.06  28.11(0.14 28.34(0.07 28.32(-0.1828.29-0.5    -831(-0.9)-30[5][-4][-4]42-138DR-0.1OpenShort    (3)-6-88-200.5,7947
25Jan/511   28.89  28.06  28.07(0.11 28.32(0.28 28.37(-0.1428.37-0.4    -832(-0.3)-40[4][1][-5]37-45CR0HoldShort    (4)-50-7-200.8,6747
 
26Jan/510   28.89  28.06  28.04(0.11 28.24(0.28 28.41(-0.0728.37-0.4    -832(0.3)-15[4][3][9]34-18RG-0.1Wait    (4)-233-8-100.8,6447
27Jan/59   28.89  28.06  28.01(0.04 28.16(0.18 28.43(-0.1828.06-0.7    -832(-0.3)-50[1][-3][-24]19-72DR-0.9OpenShort?    (1)-6-51-12-200.1,6647
28Jan/415   28.98  28.05  28(0.14 28.11(0.32 28.48(0.4228.54-0.3    -1032(2.4)-15[5][19][4]58154RG0.2Wait?    (4)1407201.4,7339
29Jan/414   28.98  28.05  27.96(0.04 28.02(0.25 28.36(0.3928.54-0.3    -1030(1.3)-25[1][16][9]59273RG0.5Wait    (4)13013201.5,7139
30Jan/413   28.98  28.05  27.95(0.04 27.95(0.22 28.25(0.6428.54-0.3    -1028(0.5)-10[1][24][14]56339RG0.8SmallShort    (1)211125201.6,6639
 
31Jan/412   28.98  28.05  27.94(0.25 27.89(-0.14 28.07(0.6828.44-0.4    -1028(-1.8)30[8][21][23]3794UT1OpenLong    (0)221220201.4,5239
32Jan/411   28.98  28.05  27.87(0.22 27.93(0.14 27.88(0.5828.33-0.5    -1030(-1.3)25[7][22][21]2191UT1.2OpenLong    (8)193923201.2,4139
33Jan/410   28.98  28.05  27.81(0.11 27.89(0.11 27.72(0.2227.97-0.8    -1031(-1.1)-20[4][9][0]-181RG0.6Wait    (4)7-4770.4,2239
34Jan/49   28.98  28.05  27.78(0.14 27.86(0.11 27.66(0.0728.01-0.8    -1032(-1.7)-10[5][4][16]-23-49RG0.9SmallShort?    (4)2463-40.6,1239
35Jan/315   29.11  28.11  27.74(0.11 27.86(0)  27.64(-0.2527.59-1.2    -1134(-0.8)-45[4][-9][-4]-49-235DR-0.1OpenShort?    (2)-83-12-20-0.3,936
 
36Jan/314   29.11  28.11  27.74(0)  27.83(-0.11 27.71(-0.9627.56-1.2    -1135(-0.2)-50[0][-34][-7]-38-298DR-0.3OpenShort    (2)-300-20-20-0.3,2036
37Jan/313   29.11  28.11  27.74(0)  27.86(-0.11 27.98(-0.3227.56-1.2    -1135(-0.1)-50[0][-14][-14]-33-133DR-0.9OpenShort    (1)-10-13-23-20-0.3,2536
38Jan/312   29.11  28.11  27.71(0.07 27.89(-0.07 27.98(0) 27.68-1.1    -1135(-1)-50[2][-3][-13]-13-83DR-0.9OpenShort    (1)0-16-34-20-0.1,4036
39Jan/311   29.11  28.11  27.69(0.11 27.91(-0.14 28.07(0.1827.83-1    -1136(-0.3)-40[3][2][-4]21-16CR-0.5HoldShort    (3)6-11-240.3,6336
40Jan/310   29.11  28.11  27.66(0.07 27.95(-0.14 28.02(0.2127.93-0.9    -1136(0.2)-50[2][3][-29]3680CR-0.2HoldShort    (3)7-10212200.6,7136
 
41Jan/39   29.11  28.11  27.64(0.25 27.99(0.65 27.96(0.7928.9-0.2    -1136(7.8)15[8][35][46]88404UT2OpenLong?    (9)2510230202.7,7036
42Dec/3015   29.26  28.31  27.64(0)  27.81(0.29 27.74(0.1427.96-0.9    -1028(3.9)-40[0][8][9]28176UR0.6SmallShort?    (1)4318-201.1,5033
43Dec/3014   29.26  28.31  27.64(0)  27.73(0.14 27.7(-0.1127.68-1.1    -1024(-0.3)-50[0][-2][-3]-110DR-0.1OpenShort    (0)-37-6-200.3,4233
44Dec/3013   29.26  28.31  27.57(-0.07 27.69(0.14 27.73(-0.527.62-1.1    -1025(-0.5)-50[-2][-15][-6]-2-36DT-0.3OpenShort    (-2)-16-3-8-200.1,4633
45Dec/3012   29.26  28.31  27.59(-0.14 27.65(0.18 27.87(-0.5727.65-1.1    -1025(-2.5)-50[-4][-17][-11]417DT-0.6OpenShort    (-1)-18-18-12-200.2,4933
 
46Dec/3011   29.26  28.31  27.63(-0.11 27.6(0.15 28.03(0.5427.82-1    -1028(-2.3)-45[-3][17][4]17321UR-0.5SmallShort    (-3)177-7200.5,5433
47Dec/3010   29.26  28.31  27.66(-0.14 27.56(0.07 27.88(0.427.76-1    -1030(-2.8)-50[-4][11][-0]21287RG-0.3Wait    (-3)13-102200.2,6633
48Dec/309   29.26  28.31  27.7(-0.14 27.54(0.25 27.77(0.4327.85-1    -1033(-3)-50[-4][15][-12]40308RG0.2Wait?    (-4)13-4713200.3,8233
49Dec/2915   29.98  28.79  27.74(-0.07 27.47(0.33 27.65(0.8428.29-1.1    -1236(-0.3)-35[-2][30][9]38490UR1.2SmallShort?    (-2)26-1413201,6340
50Dec/2911   29.98  28.79  27.76(-0.07 27.38(0.37 27.42(0.9628.42-1    -1236(-2.2)-25[-2][34][66]14560UR1.8SmallShort    (-2)301505201.2,3440
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA