IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $32.9000 One month high (close): $38.0500

IDRV Daily Change: 1.7% Daily StdDev 1.85% IDRV EMA_5_Trend: 1.57% 10Minute StdDev: $0.555

Latest Price : $36.54(1.7%)

Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.71%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	13	35.24	34.65	35.69(0.2)	36.17(0.06)	36.19(0.22)	36.29	0.8	-5	43(-0.6)	45	[11]	[19]	[7]	69	16	UT	0.2	OpenLong	(11)	12	15	2	19	1,94	56
Daily Trend: % Up Forces: Down Forces: 35.24(daily_ema_20 -2.89%) Support Levels: 36.17(hourly_sma_10 -0.33%) 35.69(hourly_sma_20 -1.65%) 34.65(weak_daily_ema_10 -4.52%) Resistance Levels:

2	Jan/10	12	35.24	34.65	35.62(0.17)	36.15(0.08)	36.11(0.03)	36.18	0.7	-5	43(-0.9)	20	[9]	[9]	[0]	65	-14	UT	0.1	OpenLong	(10)	2	7	-3	-19	1,90	56
3	Jan/10	11	35.24	34.65	35.56(0.2)	36.12(0.22)	36.1(-0.08)	36.13	0.7	-5	44(-0.5)	25	[11]	[7]	[-1]	67	-76	CR	0.1	HoldShort	(10)	-4	6	0	-20	1,92	56
4	Jan/10	10	35.24	34.65	35.49(0.17)	36.04(0.19)	36.13(-0.08)	36.09	0.6	-5	45(-0.7)	0	[9]	[6]	[-12]	64	-34	CR	-0.1	HoldShort	(9)	-4	-22	-6	-20	1,89	56
5	Jan/10	9	35.24	34.65	35.43(0.23)	35.97(0.33)	36.16(0.06)	36.25	0.7	-5	45(1.5)	40	[12]	[18]	[13]	74	0	UT	0.1	OpenLong?	(12)	3	43	-6	0	1.3,91	56

6	Jan/9	15	35.28	34.37	35.35(0.2)	35.85(0.22)	36.14(-0.14)	35.94	0.5	-10	44(2.9)	-30	[11]	[3]	[-12]	66	-81	CR	-0.3	HoldShort?	(9)	-8	-24	-10	-20	1,91	47
7	Jan/9	14	35.28	34.37	35.28(0.11)	35.77(0.28)	36.19(0.17)	36.11	0.6	-10	41(1.9)	-40	[6]	[20]	[-8]	81	169	CR	-0.1	OpenShort	(12)	9	-17	-11	-3	1.4,96	47
8	Jan/9	13	35.28	34.37	35.24(0.17)	35.67(0.39)	36.13(0.5)	36.23	0.7	-10	39(3.4)	15	[9]	[41]	[4]	93	230	UT	0.2	OpenLong	(9)	27	7	-10	20	1.8,98	47
9	Jan/9	12	35.28	34.37	35.18(0.17)	35.53(0.45)	35.95(0.5)	36.18	0.6	-10	36(3.9)	5	[9]	[43]	[-2]	97	230	TP	0.4	OpenShort	(9)	27	-10	-7	20	1.9,99	47
10	Jan/9	11	35.28	34.37	35.12(0.14)	35.37(0.43)	35.77(0.62)	36.25	0.7	-10	32(5.5)	15	[8]	[49]	[11]	113	336	UT	1	HoldLong	(7)	34	11	8	20	2.5,100	47

11	Jan/9	10	35.28	34.37	35.07(0.14)	35.22(0.37)	35.55(0.57)	36.17	0.6	-10	26(6.5)	15	[8]	[44]	[29]	123	312	UT	1.6	HoldLong	(9)	31	52	11	20	2.9,100	47
12	Jan/9	9	35.28	34.37	35.02(0.17)	35.09(0.29)	35.35(0.37)	35.8	0.4	-10	20(3.5)	20	[9]	[32]	[31]	118	137	UT	1.6	HoldLong?	(5)	20	66	17	20	2.7,100	47
13	Jan/6	15	35.36	34.19	34.96(0.14)	34.99(0.14)	35.22(0.28)	35.34	-0	-15	16(0.9)	5	[8]	[20]	[6]	89	35	RG	0.5	Wait?	(6)	15	4	12	20	1.6,99	41
14	Jan/6	14	35.36	34.19	34.91(0.2)	34.94(0.17)	35.12(0.46)	35.31	-0	-15	15(-4.6)	40	[11]	[31]	[15]	90	21	UT	0.8	HoldLong	(6)	24	22	22	20	1.7,97	41
15	Jan/6	13	35.36	34.19	34.84(0.17)	34.88(0.09)	34.96(0.2)	35.16	-0.1	-15	20(-4.3)	5	[9]	[15]	[6]	68	-35	RG	0.7	Wait	(10)	11	2	21	20	1,93	41

16	Jan/6	12	35.36	34.19	34.78(0.2)	34.85(0.17)	34.89(0.17)	35.15	-0.1	-15	24(-3.3)	20	[11]	[16]	[7]	53	-54	UT	0.7	OpenLong	(10)	9	5	19	20	1,78	41
17	Jan/6	11	35.36	34.19	34.71(0.2)	34.79(-0.03)	34.83(0.17)	35.12	-0.2	-15	27(-2.6)	35	[11]	[10]	[18]	23	-44	UT	0.7	OpenLong	(10)	9	39	-2	20	1,48	41
18	Jan/6	10	35.36	34.19	34.64(0.14)	34.8(-0.09)	34.77(-0.06)	34.85	-0.3	-15	30(-1.9)	10	[7]	[-4]	[14]	4	-100	RG	0.2	Wait	(9)	-3	45	-13	12	0.5,41	41
19	Jan/6	9	35.36	34.19	34.59(0.03)	34.83(-0.14)	34.79(-0.06)	34.54	-0.5	-15	32(-0.1)	-50	[2]	[-7]	[-17]	-4	-58	DR	-0.5	OpenShort?	(6)	-3	-39	-14	-20	-0.1,49	41
20	Jan/5	15	35.46	34.18	34.58(0.14)	34.88(-0.09)	34.81(0.03)	34.81	-0.4	-17	32(0.3)	-15	[7]	[0]	[-3]	28	-67	DR	0	OpenShort?	(3)	2	-9	-4	6	0.5,65	32

21	Jan/5	14	35.46	34.18	34.53(0.17)	34.91(-0.09)	34.8(0.14)	34.87	-0.4	-17	32(-1.7)	-5	[9]	[6]	[5]	43	-41	RG	0.1	Wait	(9)	7	10	3	12	0.7,75	32
22	Jan/5	13	35.46	34.18	34.47(0.17)	34.94(0.06)	34.75(-0.23)	34.8	-0.4	-17	33(-1.3)	-35	[9]	[-9]	[-6]	37	-136	DR	0.1	OpenShort	(9)	-12	-5	-4	-20	0.6,72	32
23	Jan/5	12	35.46	34.18	34.41(0.15)	34.92(0.09)	34.83(-0.09)	34.83	-0.4	-17	35(-0.7)	-20	[8]	[-1]	[2]	40	-60	RG	0	Wait	(9)	-5	15	-4	-20	0.7,72	32
24	Jan/5	11	35.46	34.18	34.36(0.15)	34.89(0.23)	34.86(-0.26)	34.73	-0.4	-17	35(-0.5)	-45	[8]	[-6]	[-12]	33	-114	DR	-0.2	OpenShort	(8)	-14	-6	-18	-20	0.6,68	32
25	Jan/5	10	35.46	34.18	34.31(0.15)	34.81(0.29)	34.95(-0.23)	34.77	-0.4	-17	36(0.1)	-25	[8]	[-3]	[-1]	48	-86	DR	-0.3	OpenShort	(9)	-12	18	-13	-20	0.8,78	32

26	Jan/5	9	35.46	34.18	34.26(0.12)	34.71(0.26)	35.03(-0.26)	34.65	-0.5	-17	36(-0.2)	-50	[6]	[-6]	[-34]	52	-82	DR	-0.6	OpenShort?	(6)	-14	-76	-15	-20	0.7,84	32
27	Jan/4	15	35.59	34.19	34.22(0.2)	34.62(0.44)	35.12(0.31)	35.18	-0.2	-18	36(3.5)	20	[11]	[30]	[9]	87	153	UT	0.1	OpenLong?	(10)	16	25	-6	20	1.6,97	31
28	Jan/4	14	35.59	34.19	34.15(0.29)	34.47(0.32)	35.01(0.29)	35.01	-0.3	-18	33(-1.6)	10	[15]	[27]	[-6]	87	22	CR	0	OpenShort	(9)	15	-22	-9	20	1.6,97	31
29	Jan/4	13	35.59	34.19	34.05(0.32)	34.36(0.23)	34.91(0.72)	35.16	-0.3	-18	34(1.1)	25	[17]	[48]	[10]	98	186	UT	0.4	OpenLong	(18)	38	2	-0	20	1.9,100	31
30	Jan/4	12	35.59	34.19	33.94(0.3)	34.28(0.38)	34.66(0.81)	35.15	-0.3	-18	33(2.6)	25	[16]	[56]	[10]	105	257	UT	0.9	HoldLong	(16)	43	7	2	20	2.2,100	31

31	Jan/4	11	35.59	34.19	33.84(0.33)	34.15(0.44)	34.38(0.79)	35.1	-0.3	-18	30(3.5)	25	[17]	[57]	[36]	113	231	UT	1.4	HoldLong	(17)	42	70	32	20	2.5,100	31
32	Jan/4	10	35.59	34.19	33.73(0.24)	34(0.29)	34.11(0.5)	34.62	-0.6	-18	27(0.9)	25	[13]	[37]	[15]	99	141	UT	1.1	HoldLong	(12)	26	16	26	20	2,99	31
33	Jan/4	9	35.59	34.19	33.65(0.21)	33.9(0.24)	33.94(0.41)	34.51	-0.6	-18	26(1.9)	40	[11]	[30]	[40]	99	147	UT	1.3	OpenLong?	(12)	22	89	27	20	2,99	31
34	Jan/3	15	35.75	34.17	33.58(0.09)	33.82(0.03)	33.8(-0.32)	33.91	-1.1	-24	24(1.1)	-45	[5]	[-18]	[5]	18	-76	RG	0.3	Wait?	(8)	-17	15	-5	6	0.8,48	23
35	Jan/3	14	35.75	34.17	33.55(0.03)	33.82(0)	33.91(0.03)	33.81	-1.1	-24	23(0.2)	-40	[2]	[-2]	[3]	20	58	RG	-0.2	Wait	(3)	2	9	-10	15	0.6,55	23

36	Jan/3	13	35.75	34.17	33.55(0)	33.82(0)	33.9(0.03)	33.75	-1.1	-24	23(0.1)	-50	[0]	[-2]	[-5]	18	68	DR	-0.4	OpenShort	(2)	2	3	-29	-15	0.5,55	23
37	Jan/3	12	35.75	34.17	33.54(0.03)	33.81(-0.09)	33.89(0.06)	33.73	-1.2	-24	23(0.1)	-50	[2]	[-2]	[-7]	34	46	DR	-0.4	OpenShort	(2)	3	-15	-5	-9	0.5,71	23
38	Jan/3	11	35.75	34.17	33.53(0.03)	33.84(0.3)	33.87(0.06)	33.83	-1.1	-24	23(0.3)	-50	[2]	[8]	[-34]	51	76	CR	-0.1	HoldShort	(2)	3	-92	6	-20	0.8,81	23
39	Jan/3	9	35.75	34.17	33.52(0.09)	33.74(0.42)	33.85(0.42)	34.46	-0.7	-24	22(3.3)	0	[5]	[30]	[42]	104	296	RG	1.6	SmallShort?	(6)	22	102	21	20	2.4,94	23
40	Dec/30	15	36	34.37	33.52(0)	33.6(0.21)	33.71(-0.03)	33.78	-1.2	-25	19(1.3)	-40	[0]	[0]	[7]	49	82	UR	0.2	SmallShort?	(0)	-2	23	1	-12	0.9,76	25

41	Dec/30	14	36	34.37	33.49(-0.03)	33.53(0.21)	33.72(-0.06)	33.63	-1.3	-25	18(-0.4)	-50	[-2]	[-2]	[-4]	33	54	DT	-0.3	OpenShort	(-2)	-3	-5	-6	-12	0.4,73	25
42	Dec/30	13	36	34.37	33.5(-0.03)	33.46(0.18)	33.74(-0.18)	33.66	-1.3	-25	18(-0.7)	-50	[-2]	[-9]	[-4]	40	34	DT	-0.2	OpenShort	(-2)	-9	-6	-8	-12	0.5,77	25
43	Dec/30	12	36	34.37	33.51(-0.03)	33.4(0.18)	33.8(0.48)	33.7	-1.2	-25	19(-0.6)	-40	[-2]	[25]	[-1]	46	212	RG	-0.3	Wait	(-2)	25	-8	-4	20	0.5,83	25
44	Dec/30	11	36	34.37	33.52(-0.03)	33.34(0.12)	33.64(0.45)	33.75	-1.2	-25	19(-0.4)	-40	[-2]	[22]	[2]	50	215	UR	0.3	SmallShort	(-2)	23	-15	14	20	0.6,85	25
45	Dec/30	10	36	34.37	33.53(-0.03)	33.3(0.06)	33.49(0.45)	33.85	-1.1	-25	20(-0.5)	-20	[-2]	[20]	[21]	64	245	UR	1	SmallShort	(-2)	23	15	51	20	0.9,91	25

46	Dec/30	9	36	34.37	33.54(-0.03)	33.28(0.06)	33.34(0.48)	33.75	-1.2	-25	20(-0.5)	-30	[-2]	[22]	[6]	58	212	UR	1.1	SmallShort?	(-2)	25	-28	48	20	0.6,93	25
47	Dec/29	15	36.27	34.62	33.55(-0.03)	33.26(0.09)	33.18(0.58)	33.94	-1.2	-25	21(0.1)	-20	[-2]	[27]	[69]	9	296	UR	2	SmallShort?	(0)	30	158	32	20	1,34	25
48	Dec/28	15	36.53	34.97	33.56(-0.15)	33.23(-0.21)	32.99(-0.12)	32.91	-1.9	-25	21(1)	-50	[-8]	[-20]	[-12]	-89	-67	DT	-0.2	HoldShort?	(-9)	-6	-14	-30	-20	-1.7,4	18
49	Dec/28	14	36.53	34.97	33.61(-0.21)	33.3(-0.24)	33.03(-0.24)	33	-1.8	-25	20(0.3)	-50	[-11]	[-27]	[-9]	-85	-30	DT	-0.1	HoldShort	(-9)	-12	-11	-28	-6	-1.6,5	18
50	Dec/28	13	36.53	34.97	33.68(-0.12)	33.38(-0.18)	33.11(-0.3)	33.07	-1.8	-25	19(0.9)	-50	[-6]	[-28]	[-3]	-86	-136	DT	-0.1	HoldShort	(-9)	-15	11	-29	-20	-1.6,4	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI