|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.3050 One month high (close): $8.8900
GRPN Daily Change: 0.59% Daily StdDev 6.43% GRPN EMA_5_Trend: -0.94% 10Minute StdDev: $0.1472
Latest Price : $8.48(0.59%) | Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 13 | 7.62 | 8.18 | 8.37(0.12) | 8.45(-0.35) | 8.38(-0.12) | 8.39 | 1 | | 11 | 21(-1.1) | 50 | [2] | [-2] | [1] | -10 | -128 | RG | 0.1 | Wait | | (4) | -2 | -4 | -4 | 20 | 0.1,38 | 75 | Sample size 17 Avg positive next hour return: 0.41%(24%) Avg negative next hour return: -0.6%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.37(hourly_sma_20 -0.24%) 8.18(daily_ema_10 -2.5%) 7.62(daily_ema_20 -9.18%)
Resistance Levels: 8.45(weak_hourly_sma_10 0.72%)
|
| | | 2 | Jan/10 | 12 | 7.62 | 8.18 | 8.36(0.12) | 8.48(-0.12) | 8.39(-0.24) | 8.41 | 1 | | 11 | 23(-0.8) | 50 | [2] | [-2] | [-3] | -4 | -113 | DR | 0.1 | OpenShort | | (2) | -4 | 0 | -4 | -20 | 0.3,39 | 75 | | 3 | Jan/10 | 11 | 7.62 | 8.18 | 8.35(0.24) | 8.49(0.12) | 8.41(-0.24) | 8.41 | 1 | | 11 | 23(-0.6) | 50 | [4] | [0] | [-8] | -1 | -213 | DR | 0 | OpenShort | | (4) | -4 | 10 | -14 | -20 | 0.3,42 | 75 | | 4 | Jan/10 | 10 | 7.62 | 8.18 | 8.35(0) | 8.48(0.24) | 8.43(-0.35) | 8.36 | 1 | | 11 | 24(-0.2) | 30 | [0] | [-1] | [-11] | 3 | -46 | DR | -0.4 | OpenShort | | (2) | -5 | 6 | -17 | -20 | 0.2,48 | 75 | | 5 | Jan/10 | 9 | 7.62 | 8.18 | 8.33(0.12) | 8.48(0) | 8.46(-0.7) | 8.33 | 0.9 | | 11 | 24(0) | 20 | [2] | [-8] | [-21] | 8 | -283 | DR | -0.7 | OpenShort? | | (0) | -11 | -23 | -17 | -20 | 0,58 | 75 | | | | |
| 6 | Jan/9 | 15 | 7.55 | 8.06 | 8.32(-0.12) | 8.46(0.12) | 8.52(-0.47) | 8.45 | 1.2 | | 10 | 24(-1) | 20 | [-2] | [-5] | [-8] | 42 | 166 | RG | -0.4 | Wait? | | (2) | -7 | -8 | -7 | -20 | 0.7,74 | 65 | | 7 | Jan/9 | 14 | 7.55 | 8.06 | 8.33(-0.12) | 8.45(0.24) | 8.56(-0.23) | 8.49 | 1.3 | | 10 | 25(-2.9) | 20 | [-2] | [-0] | [-2] | 53 | 251 | RG | -0.4 | Wait | | (0) | -4 | -10 | -4 | 20 | 0.9,80 | 65 | | 8 | Jan/9 | 13 | 7.55 | 8.06 | 8.34(-0.12) | 8.43(0.36) | 8.58(0.59) | 8.54 | 1.3 | | 10 | 28(-2) | 30 | [-2] | [14] | [-3] | 58 | 499 | RG | -0.2 | Wait | | (-2) | 9 | -4 | 0 | -20 | 1,83 | 65 | | 9 | Jan/9 | 12 | 7.55 | 8.06 | 8.35(-0.12) | 8.4(0.72) | 8.53(0.83) | 8.56 | 1.4 | | 10 | 30(-1.5) | 45 | [-2] | [20] | [3] | 62 | 564 | UR | 0.1 | SmallShort | | (-2) | 13 | 2 | 13 | 0 | 0.9,89 | 65 | | 10 | Jan/9 | 11 | 7.55 | 8.06 | 8.36(-0.12) | 8.34(0.48) | 8.46(0.59) | 8.55 | 1.4 | | 10 | 32(-1.9) | 50 | [-2] | [15] | [8] | 64 | 488 | UR | 0.4 | SmallShort | | (-2) | 9 | -21 | 30 | 20 | 0.8,94 | 65 | | | | |
| 11 | Jan/9 | 10 | 7.55 | 8.06 | 8.37(-0.12) | 8.3(0.73) | 8.41(0.96) | 8.66 | 1.5 | | 10 | 33(-1.5) | 50 | [-2] | [22] | [19] | 57 | 695 | UR | 1 | SmallShort | | (-2) | 15 | 13 | 29 | 20 | 1.2,77 | 65 | | 12 | Jan/9 | 9 | 7.55 | 8.06 | 8.37(0) | 8.24(0.49) | 8.33(0.6) | 8.59 | 1.4 | | 10 | 35(-0.6) | 50 | [0] | [15] | [41] | 24 | 392 | UR | 1 | SmallShort? | | (-2) | 9 | 65 | 17 | 20 | 0.8,54 | 65 | | 13 | Jan/6 | 15 | 7.49 | 7.95 | 8.38(-0.36) | 8.2(0.12) | 8.28(0.12) | 8.26 | 1.1 | | 9 | 36(-4.1) | 35 | [-6] | [3] | [3] | -25 | 236 | UR | -0.1 | SmallShort? | | (-4) | 2 | 4 | 3 | 12 | -0.5,38 | 65 | | 14 | Jan/6 | 14 | 7.49 | 7.95 | 8.41(-0.47) | 8.2(0) | 8.27(0.61) | 8.24 | 1.1 | | 9 | 40(-2.4) | 30 | [-7] | [9] | [4] | -31 | 379 | UR | -0.1 | SmallShort | | (-6) | 9 | -8 | 4 | 20 | -0.6,34 | 65 | | 15 | Jan/6 | 13 | 7.49 | 7.95 | 8.45(-0.24) | 8.2(0) | 8.22(0.37) | 8.28 | 1.1 | | 9 | 42(-0.6) | 50 | [-4] | [7] | [6] | -28 | 108 | UR | 0.2 | SmallShort | | (-8) | 6 | -4 | 15 | 20 | -0.6,37 | 65 | | | | |
| 16 | Jan/6 | 12 | 7.49 | 7.95 | 8.47(-0.24) | 8.19(-0.24) | 8.19(0.49) | 8.3 | 1.1 | | 9 | 43(-0.7) | 50 | [-4] | [7] | [11] | -33 | 139 | UR | 0.4 | SmallShort | | (-4) | 7 | -6 | 21 | 20 | -0.6,32 | 65 | | 17 | Jan/6 | 11 | 7.49 | 7.95 | 8.49(-0.35) | 8.21(-0.48) | 8.15(0.49) | 8.33 | 1.2 | | 9 | 43(-0.9) | 50 | [-5] | [4] | [32] | -43 | 254 | UR | 0.6 | SmallShort | | (-4) | 7 | 32 | 16 | 20 | -0.5,20 | 65 | | 18 | Jan/6 | 10 | 7.49 | 7.95 | 8.52(-0.35) | 8.25(-0.72) | 8.15(0) | 8.17 | 1 | | 9 | 44(0.9) | 50 | [-5] | [-5] | [17] | -72 | -84 | RG | 0.2 | Wait | | (-8) | 0 | 32 | 8 | 20 | -1.1,6 | 65 | | 19 | Jan/6 | 9 | 7.49 | 7.95 | 8.55(-0.35) | 8.31(-0.84) | 8.11(-0.61) | 8.01 | 0.7 | | 9 | 43(3.6) | 0 | [-5] | [-15] | [-15] | -95 | -445 | RG | -0.3 | Wait? | | (-8) | -9 | -24 | 2 | -20 | -1.8,0 | 65 | | 20 | Jan/5 | 15 | 7.44 | 7.84 | 8.58(-0.46) | 8.38(-0.71) | 8.16(-0.24) | 8.13 | 1 | | 7 | 40(1) | 15 | [-7] | [-9] | [-1] | -90 | -144 | RG | -0.1 | Wait? | | (-6) | -4 | -2 | 4 | -13 | -1.6,0 | 58 | | | | |
| 21 | Jan/5 | 14 | 7.44 | 7.84 | 8.62(-0.12) | 8.44(-0.94) | 8.18(-0.97) | 8.14 | 1 | | 7 | 39(3) | 25 | [-2] | [-20] | [-7] | -95 | -677 | RG | -0.1 | Wait | | (-6) | -15 | 2 | -1 | -20 | -1.8,0 | 58 | | 22 | Jan/5 | 13 | 7.44 | 7.84 | 8.63(-0.12) | 8.52(-0.58) | 8.26(-1.55) | 8.13 | 1 | | 7 | 36(1.3) | 5 | [-2] | [-26] | [-18] | -100 | -827 | RG | -0.5 | Wait | | (-4) | -23 | -2 | -9 | -20 | -2,0 | 58 | | 23 | Jan/5 | 12 | 7.44 | 7.84 | 8.63(0) | 8.57(-0.81) | 8.39(-1.41) | 8.14 | 1 | | 7 | 34(2) | 10 | [0] | [-25] | [-26] | -103 | -907 | DR | -1.1 | HoldShort | | (0) | -21 | -24 | -28 | -20 | -2.1,0 | 58 | | 24 | Jan/5 | 11 | 7.44 | 7.84 | 8.64(-0.12) | 8.64(-0.8) | 8.51(-1.05) | 8.26 | 1.2 | | 7 | 32(1.7) | 10 | [-2] | [-20] | [-18] | -93 | -575 | RG | -1.1 | SmallLong | | (-2) | -16 | 2 | -42 | -20 | -1.7,0 | 58 | | 25 | Jan/5 | 10 | 7.44 | 7.84 | 8.64(0) | 8.71(-0.57) | 8.6(-1.15) | 8.25 | 1.2 | | 7 | 31(-1) | 10 | [0] | [-20] | [-43] | -74 | -725 | DR | -1.7 | OpenShort | | (0) | -17 | -48 | -36 | -20 | -1.9,24 | 58 | | | | |
| 26 | Jan/5 | 9 | 7.44 | 7.84 | 8.65(0.58) | 8.76(-0.23) | 8.7(-0.8) | 8.5 | 1.5 | | 7 | 32(-15.6) | 45 | [9] | [-10] | [-28] | -19 | -891 | DR | -0.9 | OpenShort? | | (2) | -12 | -52 | -21 | -20 | -0.7,49 | 58 | | 27 | Jan/4 | 15 | 7.41 | 7.72 | 8.6(0.94) | 8.78(-0.11) | 8.77(0.23) | 8.78 | 2 | | 8 | 47(-18.6) | 50 | [14] | [10] | [1] | 33 | -609 | UT | 0 | OpenLong? | | (13) | 4 | 7 | -6 | 0 | 0.6,68 | 64 | | 28 | Jan/4 | 14 | 7.41 | 7.72 | 8.52(1.07) | 8.78(0) | 8.75(-0.23) | 8.74 | 2 | | 8 | 66(-19.4) | 50 | [16] | [5] | [-2] | 35 | -800 | CR | -0 | HoldShort | | (15) | -4 | 2 | -8 | -11 | 0.5,72 | 64 | | 29 | Jan/4 | 13 | 7.41 | 7.72 | 8.43(1.2) | 8.78(0) | 8.77(-0.45) | 8.73 | 2 | | 8 | 85(-13.5) | 50 | [18] | [2] | [-13] | 43 | -872 | CR | -0.1 | HoldShort | | (19) | -7 | -7 | -4 | -20 | 0.5,80 | 64 | | 30 | Jan/4 | 12 | 7.41 | 7.72 | 8.33(1.09) | 8.78(0) | 8.77(0) | 8.77 | 2 | | 8 | 99(-8.8) | 50 | [17] | [8] | [-7] | 51 | -493 | CR | -0.1 | HoldShort | | (20) | 0 | -13 | -8 | -11 | 0.7,83 | 64 | | | | |
| 31 | Jan/4 | 11 | 7.41 | 7.72 | 8.24(1.23) | 8.79(0.46) | 8.81(0.23) | 8.84 | 2.1 | | 8 | 108(-6.5) | 50 | [19] | [16] | [9] | 59 | -373 | UT | 0 | OpenLong | | (20) | 4 | 34 | -6 | -11 | 0.8,89 | 64 | | 32 | Jan/4 | 10 | 7.41 | 7.72 | 8.14(0.99) | 8.75(0.57) | 8.79(-0.34) | 8.66 | 1.9 | | 8 | 114(-4.7) | 25 | [15] | [7] | [-31] | 55 | -370 | CR | -0.2 | HoldShort | | (18) | -5 | -38 | -7 | -20 | 0.7,87 | 64 | | 33 | Jan/4 | 9 | 7.41 | 7.72 | 8.06(1.13) | 8.7(0.58) | 8.79(0) | 8.87 | 2.2 | | 8 | 119(-0.4) | 50 | [17] | [13] | [-3] | 74 | -66 | CR | 0.1 | HoldShort? | | (22) | 0 | -9 | -2 | 0 | 1,99 | 64 | | 34 | Jan/3 | 15 | 7.36 | 7.47 | 7.97(1.01) | 8.65(0.58) | 8.82(0.8) | 8.92 | 2.7 | | 5 | 119(-14.9) | 50 | [15] | [24] | [21] | 78 | 426 | UT | 0.1 | HoldLong? | | (19) | 12 | 31 | -1 | 20 | 1.2,98 | 66 | | 35 | Jan/3 | 14 | 7.36 | 7.47 | 7.89(0.77) | 8.6(0.7) | 8.75(-0.23) | 8.75 | 2.4 | | 5 | 134(3.9) | 50 | [12] | [8] | [-2] | 75 | 320 | CR | 0 | HoldShort | | (14) | -4 | -4 | -4 | 0 | 1.1,97 | 66 | | | | |
| 36 | Jan/3 | 13 | 7.36 | 7.47 | 7.83(0.77) | 8.54(1.43) | 8.77(0.69) | 8.77 | 2.4 | | 5 | 130(4.9) | 50 | [12] | [28] | [-13] | 79 | 646 | CR | 0 | OpenShort | | (15) | 10 | -9 | -2 | -20 | 1.2,99 | 66 | | 37 | Jan/3 | 12 | 7.36 | 7.47 | 7.77(0.78) | 8.42(1.94) | 8.71(1.52) | 8.82 | 2.5 | | 5 | 125(7.4) | 50 | [12] | [44] | [-6] | 81 | 981 | CR | 0.2 | OpenShort | | (13) | 23 | -2 | -6 | -20 | 1.4,96 | 66 | | 38 | Jan/3 | 11 | 7.36 | 7.47 | 7.71(0.78) | 8.26(2.61) | 8.58(1.18) | 8.83 | 2.5 | | 5 | 118(8.8) | 50 | [12] | [44] | [12] | 86 | 1000 | UT | 0.4 | OpenLong | | (15) | 18 | 42 | -1 | -20 | 1.6,96 | 66 | | 39 | Jan/3 | 10 | 7.36 | 7.47 | 7.65(0.66) | 8.05(2.03) | 8.48(0.24) | 8.61 | 2.2 | | 5 | 109(5) | 50 | [10] | [25] | [-13] | 84 | 695 | CR | 0.2 | OpenShort | | (11) | 4 | -40 | 0 | 11 | 1.5,96 | 66 | | 40 | Jan/3 | 9 | 7.36 | 7.47 | 7.6(0.93) | 7.89(2.6) | 8.46(1.81) | 8.83 | 2.5 | | 5 | 104(13.9) | 50 | [14] | [54] | [47] | 99 | 1177 | UT | 0.6 | OpenLong? | | (15) | 27 | 73 | 1 | 20 | 2,99 | 66 | | | | |
| 41 | Dec/30 | 15 | 7.32 | 7.26 | 7.53(0.67) | 7.69(2.12) | 8.31(2.21) | 8.45 | 2.1 | | 2 | 90(-0.8) | 50 | [10] | [55] | [29] | 89 | 1109 | UT | 0.3 | HoldLong? | | (11) | 33 | 43 | -7 | 20 | 1.8,94 | 64 | | 42 | Dec/30 | 14 | 7.32 | 7.26 | 7.48(0.67) | 7.53(1.62) | 8.13(2.52) | 8.23 | 1.7 | | 2 | 91(5.5) | 50 | [10] | [56] | [18] | 84 | 963 | UT | 0.2 | OpenLong | | (9) | 38 | -14 | -4 | 20 | 1.6,94 | 64 | | 43 | Dec/30 | 13 | 7.32 | 7.26 | 7.43(0.81) | 7.41(1.65) | 7.93(3.8) | 8.3 | 1.8 | | 2 | 86(8.2) | 50 | [12] | [76] | [30] | 96 | 1299 | UT | 0.8 | OpenLong | | (13) | 57 | -21 | 14 | 20 | 1.9,98 | 64 | | 44 | Dec/30 | 12 | 7.32 | 7.26 | 7.37(0.96) | 7.29(1.53) | 7.64(4.51) | 8.41 | 2.1 | | 2 | 77(14.7) | 50 | [15] | [86] | [79] | 109 | 1564 | UT | 1.9 | HoldLong | | (13) | 68 | 44 | 28 | 20 | 2.5,96 | 64 | | 45 | Dec/30 | 11 | 7.32 | 7.26 | 7.3(0.83) | 7.18(0.98) | 7.31(3.54) | 8.19 | 1.6 | | 2 | 63(11) | 50 | [13] | [67] | [124] | 97 | 1276 | UT | 2.7 | OpenLong | | (14) | 53 | 142 | 60 | 20 | 2.7,79 | 64 | | | | |
| 46 | Dec/30 | 10 | 7.32 | 7.26 | 7.24(0.28) | 7.11(-0.28) | 7.06(1.73) | 7.53 | 0.4 | | 2 | 52(0.3) | 50 | [4] | [28] | [65] | 54 | 541 | UT | 1.7 | OpenLong | | (7) | 26 | 72 | 46 | 20 | 1.1,76 | 64 | | 47 | Dec/30 | 9 | 7.32 | 7.26 | 7.22(0.14) | 7.13(-0.56) | 6.94(0.73) | 7.21 | -0.2 | | 2 | 51(-0.5) | 50 | [2] | [11] | [51] | 26 | 33 | UT | 1 | OpenLong? | | (2) | 11 | 90 | 36 | 20 | -0,76 | 64 | | 48 | Dec/28 | 15 | 7.34 | 7.03 | 7.21(-0.14) | 7.17(-0.97) | 6.89(-0.86) | 6.83 | -0.9 | | -7 | 52(7.6) | -50 | [-2] | [-22] | [-15] | -84 | -604 | DT | -0.2 | OpenShort? | | (-2) | -13 | -5 | -28 | -20 | -1.4,1 | 46 | | 49 | Dec/28 | 14 | 7.34 | 7.03 | 7.22(-0.14) | 7.24(-0.96) | 6.95(-1.42) | 6.85 | -0.8 | | -7 | 44(1.9) | -50 | [-2] | [-31] | [-24] | -84 | -719 | DT | -0.4 | OpenShort | | (-2) | -22 | -14 | -28 | -20 | -1.4,1 | 46 | | 50 | Dec/28 | 13 | 7.34 | 7.03 | 7.22(0) | 7.31(-0.81) | 7.05(-1.67) | 6.91 | -0.7 | | -7 | 42(0.1) | -50 | [0] | [-33] | [-17] | -82 | -840 | DR | -0.6 | HoldShort | | (-2) | -26 | 7 | -27 | -20 | -1.3,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|