CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $124.5900 One month high (close): $133.6750

CHKP Daily Change: -0.98% Daily StdDev 1.64% CHKP EMA_5_Trend: -0.35% 10Minute StdDev: $1.6162

Latest Price : $124.59(-0.98%)

Wed. Jan 11, 2023($1.4) Tue. Jan 10, 2023($1.6) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.03%(72%) Avg negative next hour return: -0.28%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	13	127.73	126.32	127.21(-0.1)	126.28(-0.33)	125.15(-0.24)	124.48	-1.4	-8	62(6.3)	-50	[-6]	[-28]	[-4]	-98	-165	DT	-0.5	OpenShort	(-5)	-15	-4	-1	-20	-1.9,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 126.28(hourly_sma_10 1.45%) 126.32(daily_ema_10 1.48%) 127.21(hourly_sma_20 2.19%) 127.73(daily_ema_20 2.61%)

2	Jan/10	12	127.73	126.32	127.34(-0.08)	126.7(-0.35)	125.45(-0.39)	124.58	-1.4	-8	56(6.7)	-50	[-5]	[-37]	[-8]	-103	-240	DT	-0.7	HoldShort	(-6)	-24	-8	-11	-20	-2.1,0	39
3	Jan/10	11	127.73	126.32	127.44(-0.06)	127.15(-0.3)	125.94(-0.47)	124.76	-1.3	-8	49(6.2)	-50	[-4]	[-40]	[-19]	-105	-274	DT	-1	HoldShort	(-4)	-29	-34	-10	-20	-2.4,5	39
4	Jan/10	10	127.73	126.32	127.52(-0.02)	127.53(-0.2)	126.54(-0.39)	125.54	-0.9	-8	43(1.7)	-50	[-1]	[-32]	[-21]	-95	-247	DT	-1	OpenShort	(-2)	-24	-36	-23	-20	-2,5	39
5	Jan/10	9	127.73	126.32	127.52(0)	127.79(-0.14)	127.04(-0.29)	126.38	-0.6	-8	41(0.3)	-50	[0]	[-23]	[-3]	-71	-170	DR	-0.7	OpenShort?	(1)	-18	18	-28	-20	-1.2,9	39

6	Jan/9	15	128.09	126.57	127.55(-0.05)	127.97(-0.17)	127.41(-0.44)	125.96	-0.9	-7	41(4.1)	-50	[-3]	[-33]	[-28]	-75	-187	DT	-1.5	OpenShort?	(-1)	-27	-45	-39	-20	-1.7,18	37
7	Jan/9	14	128.09	126.57	127.61(0.01)	128.19(-0.12)	127.97(-0.3)	127	-0.5	-7	37(-0.2)	-50	[1]	[-22]	[-17]	-27	-145	DR	-1.1	OpenShort	(0)	-18	-29	-27	-20	-0.7,41	37
8	Jan/9	13	128.09	126.57	127.6(0.02)	128.35(-0.05)	128.36(-0.13)	127.67	-0.2	-7	37(-0.3)	-50	[1]	[-10]	[-13]	14	-48	DR	-0.8	OpenShort	(2)	-8	-23	-20	-20	0.1,61	37
9	Jan/9	12	128.09	126.57	127.57(0.01)	128.41(0.09)	128.53(-0.02)	128.2	0	-7	37(0.4)	-50	[1]	[1]	[-5]	42	34	CR	-0.4	HoldShort	(3)	-1	0	-16	-20	0.7,74	37
10	Jan/9	11	128.09	126.57	127.56(-0.02)	128.29(0.11)	128.53(0)	128.2	0	-7	37(-0.8)	-50	[-1]	[2]	[-10]	54	72	RG	-0.4	Wait	(1)	0	-20	-6	-20	0.7,86	37

11	Jan/9	10	128.09	126.57	127.58(0.05)	128.15(0.16)	128.55(0.15)	128.66	0.2	-7	38(2.5)	-30	[3]	[14]	[-5]	74	67	CR	0.1	HoldShort	(0)	9	-16	4	1	1.2,94	37
12	Jan/9	9	128.09	126.57	127.51(0.07)	127.95(0.16)	128.36(0.01)	129.03	0.4	-7	35(1.9)	-15	[4]	[6]	[10]	89	43	RG	0.8	SmallShort?	(3)	1	20	9	18	1.8,94	37
13	Jan/6	15	128.36	126.64	127.42(0.04)	127.75(0.19)	128.35(0.04)	128.55	0.1	-7	33(2.9)	-20	[2]	[9]	[4]	71	57	RG	0.3	Wait?	(3)	2	10	1	5	1.4,86	41
14	Jan/6	14	128.36	126.64	127.37(0.05)	127.51(0.17)	128.3(0.22)	128.32	-0	-7	30(1.1)	-10	[3]	[19]	[3]	62	76	RG	0	Wait	(1)	13	9	-5	9	1.3,79	41
15	Jan/6	13	128.36	126.64	127.31(0.04)	127.29(0.12)	128.02(0.2)	128.1	-0.1	-7	29(0.8)	-15	[2]	[16]	[3]	62	71	RG	0.1	Wait	(3)	12	2	3	16	1.1,84	41

16	Jan/6	12	128.36	126.64	127.26(0.04)	127.14(0.09)	127.76(0.17)	128.05	-0.1	-7	28(0.8)	-25	[2]	[14]	[-1]	67	64	CR	0.4	HoldShort	(2)	10	-26	31	20	1.1,89	41
17	Jan/6	11	128.36	126.64	127.21(0.08)	127.03(0.14)	127.54(0.33)	128.67	0.1	-7	28(3.9)	15	[5]	[25]	[15]	78	114	UT	1.7	OpenLong	(4)	20	13	39	20	2.1,75	41
18	Jan/6	10	128.36	126.64	127.11(0.06)	126.85(0.08)	127.12(0.29)	128.37	0	-7	24(2.6)	25	[4]	[21]	[31]	53	114	UT	2.1	OpenLong	(4)	18	62	30	20	2.1,50	41
19	Jan/6	9	128.36	126.64	127.04(-0.03)	126.75(-0.06)	126.75(0.15)	126.94	-0.6	-7	21(-1)	-25	[-2]	[7]	[7]	-25	65	UR	0.4	SmallShort?	(0)	9	9	10	20	-0.2,30	41
20	Jan/5	15	128.5	126.53	127.08(-0.05)	126.82(-0.14)	126.56(0.04)	126.73	-0.7	-8	22(-0.2)	-50	[-3]	[-3]	[1]	-38	35	DP	0.3	OpenShort?	(-3)	2	-10	12	20	-0.6,27	24

21	Jan/5	14	128.5	126.53	127.14(0.05)	127(-0.05)	126.51(-0.01)	126.97	-0.6	-8	22(-2.6)	-15	[3]	[-2]	[6]	-37	-68	RG	0.8	SmallShort	(-2)	-1	12	11	8	-0.3,21	24
22	Jan/5	13	128.5	126.53	127.08(0.06)	127.06(-0.03)	126.52(-0.04)	126.71	-0.7	-8	25(-4.2)	-20	[4]	[-3]	[4]	-56	-106	RG	0.3	Wait	(2)	-2	19	-4	-16	-0.6,9	24
23	Jan/5	12	128.5	126.53	127.01(0.03)	127.1(-0.11)	126.57(-0.13)	126.28	-0.9	-8	29(-2.5)	-35	[2]	[-11]	[-3]	-73	-129	DR	-0.4	OpenShort	(2)	-8	5	-21	-20	-1,2	24
24	Jan/5	11	128.5	126.53	126.97(0.03)	127.24(-0.06)	126.74(-0.27)	126.16	-0.9	-8	32(-1.9)	-50	[2]	[-18]	[-13]	-71	-167	DR	-0.7	OpenShort	(2)	-16	-15	-24	-20	-1,4	24
25	Jan/5	10	128.5	126.53	126.93(0.02)	127.32(-0.09)	127.08(-0.4)	126.5	-0.8	-8	34(-2.9)	-50	[1]	[-27]	[-14]	-45	-161	DR	-0.7	OpenShort	(2)	-24	-21	-27	-20	-0.5,18	24

26	Jan/5	9	128.5	126.53	126.9(0.07)	127.43(0.04)	127.59(-0.02)	126.98	-0.6	-8	36(-1.2)	-25	[4]	[0]	[-5]	-11	-72	DR	-0.7	OpenShort?	(4)	-1	1	-26	-17	0.1,37	24
27	Jan/4	15	128.74	126.63	126.81(0.05)	127.38(0.01)	127.61(-0.02)	126.95	-0.7	-8	38(-0.1)	-40	[3]	[-1]	[-9]	1	-50	DR	-0.7	OpenShort?	(3)	-1	-8	-27	-20	0.1,48	23
28	Jan/4	14	128.74	126.63	126.75(0.08)	127.37(0.02)	127.63(-0.08)	127.13	-0.6	-8	38(-2.2)	-35	[5]	[-3]	[-13]	35	-77	DR	-0.5	OpenShort	(3)	-5	-30	-10	-16	0.4,75	23
29	Jan/4	13	128.74	126.63	126.65(0.11)	127.37(0)	127.73(0.12)	127.83	-0.3	-8	40(-1)	-20	[6]	[8]	[-7]	67	5	CR	0.1	HoldShort	(7)	7	-30	4	20	1.1,89	23
30	Jan/4	12	128.74	126.63	126.51(0.13)	127.34(0.06)	127.58(0.27)	128.52	-0.1	-8	41(3.7)	20	[8]	[19]	[17]	83	93	UT	0.9	OpenLong	(8)	16	39	-1	20	1.9,85	23

31	Jan/4	11	128.74	126.63	126.34(0.09)	127.26(0.13)	127.24(0.08)	127.61	-0.4	-8	37(0.3)	-0	[5]	[9]	[9]	64	27	RG	0.4	Wait	(6)	5	25	6	-8	1.3,81	23
32	Jan/4	10	128.74	126.63	126.23(0.07)	127.1(0.14)	127.14(0.04)	127.04	-0.6	-8	37(0.1)	-45	[4]	[7]	[-11]	55	-4	CR	-0.1	HoldShort	(4)	2	-26	3	-20	0.8,85	23
33	Jan/4	9	128.74	126.63	126.14(0.06)	126.92(0.17)	127.09(0.11)	127.65	-0.4	-8	37(2.2)	-20	[4]	[12]	[12]	86	85	RG	0.6	Wait?	(6)	6	27	14	5	1.6,96	23
34	Jan/3	15	128.96	126.65	126.06(0.04)	126.7(0.13)	126.95(-0.13)	127.02	-0.7	-10	35(1.6)	-50	[2]	[-4]	[-2]	46	4	DR	0.1	OpenShort?	(3)	-8	-3	-1	-9	1.1,68	31
35	Jan/3	14	128.96	126.65	126.01(0.02)	126.54(0.14)	127.11(-0.12)	127.08	-0.7	-10	33(1.2)	-50	[1]	[-4]	[0]	46	27	RG	-0	Wait	(2)	-7	4	-7	0	1.2,66	31

36	Jan/3	13	128.96	126.65	125.98(0.02)	126.36(0.1)	127.26(0.17)	126.98	-0.7	-10	32(0.9)	-45	[1]	[12]	[1]	44	104	RG	-0.3	Wait	(1)	10	9	-20	11	1.2,64	31
37	Jan/3	12	128.96	126.65	125.98(0)	126.23(0.07)	127.05(0.22)	126.77	-0.8	-10	31(-0.1)	-50	[0]	[14]	[-5]	49	128	CR	-0.3	HoldShort	(1)	13	-7	-23	13	1,74	31
38	Jan/3	11	128.96	126.65	125.98(0)	126.14(0.14)	126.77(0.25)	126.93	-0.8	-10	31(-0.2)	-50	[0]	[17]	[-7]	67	146	CR	0.2	HoldShort	(1)	15	-37	26	14	1.2,87	31
39	Jan/3	10	128.96	126.65	125.95(0.03)	125.96(0.22)	126.46(0.37)	127.78	-0.4	-10	31(2.7)	-25	[2]	[27]	[11]	103	217	RG	1.6	SmallShort	(2)	21	-6	52	20	2.2,98	31
40	Jan/3	9	128.96	126.65	125.91(0.04)	125.68(0.22)	126(0.44)	127.92	-0.4	-10	29(4.3)	-15	[2]	[31]	[46]	118	235	RG	2.5	SmallShort?	(2)	25	91	56	20	2.7,100	31

41	Dec/30	15	129.29	126.84	125.86(-0.02)	125.41(0.04)	125.45(0.02)	125.84	-1.2	-11	24(0.6)	-35	[-1]	[0]	[11]	-12	27	UR	0.6	SmallShort?	(-3)	1	24	13	14	-0,38	30
42	Dec/30	14	129.29	126.84	125.89(-0.07)	125.41(0)	125.42(-0.07)	125.3	-1.4	-11	24(-1.4)	-50	[-4]	[-7]	[-2]	-53	3	DT	-0.2	OpenShort	(-3)	-4	-5	-1	-5	-0.9,20	30
43	Dec/30	13	129.29	126.84	125.98(-0.07)	125.36(-0.05)	125.51(0.05)	125.41	-1.4	-11	25(-0.8)	-50	[-4]	[-1]	[-1]	-49	34	DT	-0.1	OpenShort	(-4)	3	-1	-11	14	-0.8,21	30
44	Dec/30	12	129.29	126.84	126.07(-0.05)	125.42(-0.06)	125.45(0.06)	125.43	-1.4	-11	26(0)	-50	[-3]	[-1]	[-1]	-50	17	DT	-0	OpenShort	(-3)	3	4	-20	12	-0.9,23	30
45	Dec/30	11	129.29	126.84	126.13(-0.06)	125.49(-0.08)	125.45(0)	125.34	-1.4	-11	26(0.3)	-50	[-3]	[-5]	[-1]	-51	2	DT	-0	OpenShort	(-3)	0	-13	13	9	-1.1,27	30

46	Dec/30	10	129.29	126.84	126.21(-0.03)	125.59(-0.06)	125.37(0.05)	125.63	-1.3	-11	26(0.4)	-40	[-2]	[-1]	[4]	-15	-6	DP	0.4	OpenShort	(-3)	3	-5	28	12	-0.8,55	30
47	Dec/30	9	129.29	126.84	126.25(-0.02)	125.66(-0.08)	125.31(0.08)	125.76	-1.3	-11	25(0.3)	-15	[-1]	[0]	[17]	10	0	UR	0.6	SmallShort?	(-2)	5	30	36	19	-0.7,77	30
48	Dec/28	15	130.03	127.83	126.28(-0.05)	125.76(-0.14)	125.21(-0.14)	125.09	-1.8	-11	25(2)	-50	[-3]	[-16]	[-4]	-91	-76	DT	-0.2	OpenShort?	(-3)	-8	2	-30	-2	-1.7,2	28
49	Dec/28	14	130.03	127.83	126.34(-0.05)	125.94(-0.16)	125.38(-0.19)	125.04	-1.8	-11	23(2.8)	-50	[-3]	[-19]	[-12]	-99	-96	DT	-0.5	OpenShort	(-3)	-11	-14	-33	-19	-2,1	28
50	Dec/28	13	130.03	127.83	126.4(-0.02)	126.14(-0.13)	125.62(-0.15)	125.35	-1.7	-11	20(0.9)	-50	[-1]	[-15]	[-5]	-97	-98	DT	-0.5	HoldShort	(-2)	-8	3	-32	-14	-1.9,1	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI