YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $8.2900 One month high (close): $13.5700

YANG Daily Change: -3.38% Daily StdDev 8.86% YANG EMA_5_Trend: -5.21% 10Minute StdDev: $0.1342

Latest Price : $8.29(-3.38%)

Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.21% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	12	11.3	10.04	8.62(-0.23)	8.52(-0.23)	8.51(-0.12)	8.43	-1.6	-15	8(-0.3)	-50	[-3]	[-8]	[-6]	-72	-22	DT	-0.6	OpenShort	(-1)	-1	-5	-5	-20	-1.4,13	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.52(hourly_sma_10 1.07%) 8.62(hourly_sma_20 2.25%) 10.04(daily_ema_10 19.1%) 11.3(daily_ema_20 34.05%)

2	Jan/10	11	11.3	10.04	8.64(-0.12)	8.54(-0.23)	8.52(0.12)	8.47	-1.6	-15	8(0.3)	-50	[-1]	[-4]	[-7]	-60	-45	DT	-0.4	OpenShort	(-3)	1	-19	5	-20	-1.2,20	27
3	Jan/10	10	11.3	10.04	8.65(-0.12)	8.56(-0.12)	8.51(0.24)	8.61	-1.5	-15	8(-0.2)	-30	[-1]	[-3]	[16]	-36	131	DP	0.7	OpenShort	(-1)	3	8	19	20	-0.3,22	27
4	Jan/10	9	11.3	10.04	8.66(-0.12)	8.57(-0.23)	8.49(-0.12)	8.55	-1.5	-15	8(0.1)	-50	[-1]	[-7]	[7]	-57	-35	DP	0.4	OpenShort?	(-1)	-1	5	14	20	-0.8,13	27
5	Jan/9	15	11.5	10.47	8.67(-0.23)	8.59(-0.58)	8.5(-0.23)	8.51	-1.8	-14	8(-0.7)	-50	[-3]	[-10]	[4]	-74	-8	DP	0.1	OpenShort?	(-1)	-3	8	2	12	-1.2,6	27

6	Jan/9	12	11.5	10.47	8.69(-0.34)	8.64(-0.23)	8.52(-0.58)	8.45	-1.8	-14	8(-0.9)	-50	[-4]	[-13]	[-7]	-92	-91	DT	-0.5	HoldShort	(-3)	-7	3	-8	-20	-1.7,1	27
7	Jan/9	11	11.5	10.47	8.72(-0.57)	8.66(-0.23)	8.57(-0.46)	8.43	-1.8	-14	9(-2.6)	-50	[-6]	[-12]	[-19]	-98	109	DT	-0.9	HoldShort	(-5)	-5	-14	-13	-20	-1.9,0	27
8	Jan/9	10	11.5	10.47	8.77(-0.57)	8.68(-0.23)	8.61(-0.46)	8.53	-1.8	-14	12(-2.9)	-50	[-6]	[-12]	[-11]	-80	170	DT	-0.4	HoldShort	(-7)	-5	-9	-9	-20	-1.2,0	27
9	Jan/6	15	11.74	10.87	8.82(-1.12)	8.7(-0.11)	8.65(-0.46)	8.6	-2.1	-12	15(-15.7)	-50	[-13]	[-13]	[-3]	-67	715	DT	-0.2	OpenShort?	(-5)	-5	-1	-5	-20	-0.9,6	34
10	Jan/6	14	11.74	10.87	8.92(-1.22)	8.71(-0.11)	8.69(-0.91)	8.61	-2	-12	30(-8.7)	-50	[-14]	[-18]	[-9]	-60	598	DT	-0.2	OpenShort	(-14)	-10	-8	-4	-20	-0.7,8	34

11	Jan/6	13	11.74	10.87	9.03(-1.1)	8.72(-0.23)	8.77(0.11)	8.67	-2	-12	39(-6.9)	-50	[-12]	[-7]	[4]	-52	678	DP	-0.2	OpenShort	(-14)	1	4	0	20	-0.6,13	34
12	Jan/6	12	11.74	10.87	9.13(-1.19)	8.74(-0.11)	8.77(0)	8.64	-2	-12	46(-5.1)	-50	[-13]	[-8]	[-10]	-53	598	DT	-0.2	OpenShort	(-14)	0	-11	-2	-20	-0.7,15	34
13	Jan/6	11	11.74	10.87	9.24(-1.07)	8.75(-0.11)	8.76(0.11)	8.72	-2	-12	51(-2.8)	-50	[-12]	[-7]	[-3]	-47	491	DT	-0.1	OpenShort	(-14)	1	-9	9	-11	-0.7,21	34
14	Jan/6	10	11.74	10.87	9.34(-0.95)	8.76(0.11)	8.75(0.11)	8.79	-1.9	-12	54(-2.6)	-50	[-11]	[-5]	[-7]	-53	341	DT	0	OpenShort	(-12)	1	-28	8	11	-0.7,15	34
15	Jan/6	9	11.74	10.87	9.43(-0.84)	8.75(0.11)	8.74(0.69)	9.01	-1.8	-12	57(-1.6)	-35	[-9]	[2]	[30]	-48	515	UR	0.3	SmallShort?	(-10)	8	51	9	20	-0.5,15	34

16	Jan/5	15	11.95	11.37	9.51(-1.65)	8.74(-0.57)	8.68(-0.57)	8.63	-2.5	-10	58(-17.4)	-50	[-18]	[-18]	[7]	-74	509	DP	-0.1	OpenShort?	(-12)	-6	3	0	20	-1,1	34
17	Jan/5	14	11.95	11.37	9.67(-1.73)	8.79(-0.79)	8.73(-0.11)	8.61	-2.5	-10	76(-6.3)	-50	[-19]	[-14]	[-2]	-77	529	DT	-0.1	HoldShort	(-22)	-1	-13	-0	20	-1.1,1	34
18	Jan/5	12	11.95	11.37	9.84(-1.5)	8.86(-0.89)	8.74(-0.23)	8.71	-2.4	-10	82(-4.2)	-50	[-17]	[-16]	[2]	-74	229	DP	-0	OpenShort	(-20)	-3	-3	1	20	-1,1	34
19	Jan/5	11	11.95	11.37	9.99(-1.58)	8.94(-2.19)	8.76(-0.11)	8.73	-2.4	-10	86(-2.2)	-50	[-18]	[-22]	[27]	-74	222	DP	-0	OpenShort	(-18)	-1	4	5	20	-1.1,4	34
20	Jan/5	10	11.95	11.37	10.15(-1.55)	9.14(-2.14)	8.77(-0.34)	8.7	-2.4	-10	88(-0.2)	-50	[-17]	[-24]	[5]	-76	-25	DP	-0.1	OpenShort	(-19)	-4	-26	5	20	-1.2,4	34

21	Jan/5	9	11.95	11.37	10.31(-1.25)	9.34(-1.99)	8.8(-0.45)	8.9	-2.3	-10	88(1)	-50	[-14]	[-23]	[20]	-77	-275	DP	0.1	OpenShort?	(-17)	-5	29	6	20	-1.2,3	34
22	Jan/4	15	12.19	11.82	10.44(-1.42)	9.53(-2.16)	8.84(-1.67)	8.68	-3.2	-8	87(-13.6)	-50	[-16]	[-38]	[-20]	-88	-734	DT	-0.1	HoldShort?	(-18)	-19	-15	4	-20	-1.5,0	32
23	Jan/4	14	12.19	11.82	10.59(-1.49)	9.74(-1.81)	8.99(-1.53)	8.79	-3.1	-8	101(3.2)	-50	[-17]	[-35]	[-27]	-90	-640	DT	-0.2	OpenShort	(-15)	-17	3	4	-20	-1.6,0	32
24	Jan/4	13	12.19	11.82	10.75(-1.47)	9.92(-1.88)	9.13(-4)	8.77	-3.1	-8	98(6.5)	-50	[-16]	[-63]	[-39]	-95	-1392	DT	-0.3	OpenShort	(-19)	-44	-13	-7	-20	-1.8,0	32
25	Jan/4	12	12.19	11.82	10.91(-1.45)	10.11(-1.65)	9.51(-3.74)	8.87	-3	-8	91(8.3)	-50	[-16]	[-58]	[-57]	-100	-1378	DT	-0.6	HoldShort	(-17)	-42	-31	-16	-20	-2,0	32

26	Jan/4	11	12.19	11.82	11.07(-0.98)	10.28(-2.65)	9.88(-3.33)	9.11	-2.8	-8	83(10.8)	-50	[-11]	[-58]	[-33]	-103	-1623	DT	-0.8	HoldShort	(-16)	-37	-36	-12	-20	-2.1,0	32
27	Jan/4	10	12.19	11.82	11.18(-0.8)	10.56(-2.22)	10.22(-2.48)	9.4	-2.5	-8	72(9.4)	-50	[-9]	[-46]	[-28]	-75	-1418	DT	-1	OpenShort	(-10)	-28	-13	-11	-20	-2.2,30	32
28	Jan/4	9	12.19	11.82	11.27(-1.49)	10.8(-2.26)	10.48(-2.15)	9.51	-2.4	-8	63(5.9)	-50	[-17]	[-44]	[-76]	-53	-647	DT	-1.4	OpenShort?	(-10)	-24	-125	-13	-20	-2.5,60	32
29	Jan/3	15	12.42	12.27	11.44(-0.95)	11.05(-1.07)	10.71(-0.09)	10.66	-2.6	-5	57(-41.3)	-50	[-11]	[-12]	[-6]	-67	208	DT	-0.1	OpenShort?	(-11)	-1	-4	-17	-20	-1.2,13	44
30	Jan/3	14	12.42	12.27	11.55(-0.94)	11.17(-0.98)	10.72(0.37)	10.7	-2.5	-5	98(-4)	-50	[-11]	[-6]	[-13]	-43	269	DT	-0	OpenShort	(-12)	4	-10	-12	-20	-1.3,40	44

31	Jan/3	13	12.42	12.27	11.66(-0.77)	11.28(-0.7)	10.68(-1.93)	10.79	-2.4	-5	102(0.2)	-50	[-9]	[-30]	[-12]	-15	-465	DT	0.2	OpenShort	(-10)	-22	-2	-2	-20	-1.2,65	44
32	Jan/3	12	12.42	12.27	11.75(-0.68)	11.36(-0.61)	10.89(-2.07)	10.81	-2.3	-5	102(2.5)	-50	[-8]	[-31]	[-11]	-17	-636	DT	-0.1	OpenShort	(-10)	-23	24	0	-20	-1.3,66	44
33	Jan/3	11	12.42	12.27	11.83(-0.84)	11.43(-1.3)	11.12(-2.37)	10.59	-2.7	-5	100(7.6)	-50	[-10]	[-39]	[-25]	-7	-809	DT	-0.8	OpenShort	(-9)	-27	-10	-15	-20	-1.8,88	44
34	Jan/3	10	12.42	12.27	11.93(-0.83)	11.58(-1.11)	11.39(-1.98)	10.68	-2.5	-5	92(5.1)	-50	[-9]	[-33]	[-22]	-8	-722	DT	-1.1	OpenShort	(-10)	-22	19	-15	-20	-2,92	44
35	Jan/3	9	12.42	12.27	12.03(-0.99)	11.71(-1.26)	11.62(-2.19)	10.51	-2.8	-5	87(13.2)	-50	[-11]	[-37]	[-82]	-18	-829	DT	-1.9	OpenShort?	(-12)	-25	-135	-17	-20	-2.5,95	44

36	Dec/30	15	12.59	12.5	12.15(-0.49)	11.86(0.51)	11.88(0.51)	11.89	-1.3	-2	74(-24.7)	-35	[-6]	[7]	[-8]	37	393	RG	0	Wait?	(-5)	6	-5	2	-20	-0.5,99	52
37	Dec/30	14	12.59	12.5	12.21(-0.65)	11.8(0.51)	11.82(0.6)	11.94	-1.2	-2	98(-11.8)	-35	[-7]	[7]	[-2]	37	565	RG	0.2	Wait	(-7)	7	4	5	-20	-0.5,99	52
38	Dec/30	13	12.59	12.5	12.29(-0.65)	11.74(-0.76)	11.75(-0.25)	11.9	-1.2	-2	110(-8.6)	5	[-7]	[-10]	[23]	34	258	RG	0.2	Wait	(-8)	-3	1	6	20	-0.6,99	52
39	Dec/30	12	12.59	12.5	12.37(-0.64)	11.83(-0.84)	11.78(-0.17)	11.89	-1.3	-2	119(-5.8)	5	[-7]	[-9]	[21]	31	197	RG	0.2	Wait	(-9)	-2	12	6	20	-0.7,98	52
40	Dec/30	11	12.59	12.5	12.45(-0.72)	11.93(-0.91)	11.8(-0.42)	11.77	-1.5	-2	125(-3.4)	-15	[-8]	[-12]	[13]	22	53	DP	-0	OpenShort	(-8)	-5	14	1	20	-1,97	52

41	Dec/30	10	12.59	12.5	12.54(-0.71)	12.04(-0.74)	11.85(0.68)	11.63	-1.7	-2	128(-0.3)	-35	[-8]	[1]	[-4]	16	141	RG	-0.3	Wait	(-9)	8	6	1	-20	-1.3,98	52
42	Dec/30	9	12.59	12.5	12.63(-0.71)	12.13(-0.74)	11.77(0.26)	11.57	-1.8	-2	128(6)	-50	[-8]	[-4]	[-29]	12	-72	DT	-0.3	OpenShort?	(-9)	3	-45	2	-20	-1.5,99	52
43	Dec/28	14	12.68	12.52	12.72(-0.55)	12.22(-0.41)	11.74(-1.1)	12.04	-1	-4	122(18.2)	-35	[-6]	[-17]	[4]	18	-254	DP	0.4	OpenShort	(-6)	-13	3	15	9	-1,93	44
44	Dec/28	13	12.68	12.52	12.79(-0.39)	12.27(-0.65)	11.87(-1.58)	12.01	-1	-4	104(3.5)	-40	[-4]	[-23]	[-3]	14	-619	DT	0.2	OpenShort	(-7)	-18	0	16	-20	-1.1,91	44
45	Dec/28	11	12.68	12.52	12.84(-0.39)	12.35(-0.64)	12.06(-1.39)	12.01	-1	-4	101(4.3)	10	[-4]	[-21]	[26]	7	-607	RG	-0.1	Wait	(-5)	-16	78	14	-20	-1.3,89	44

46	Dec/27	14	12.85	12.54	12.89(-0.62)	12.43(-1.51)	12.23(-2.08)	11.25	-1.7	-8	96(41.1)	-50	[-7]	[-36]	[-32]	-26	-1166	DT	-1.5	OpenShort	(-8)	-24	-13	1	-20	-2.6,89	44
47	Dec/27	12	12.85	12.54	12.97(-0.61)	12.62(-1.71)	12.49(-1.65)	11.38	-1.6	-8	55(16.2)	-50	[-7]	[-33]	[-65]	-34	-1032	DT	-2.2	OpenShort	(-6)	-19	-122	4	-20	-3.1,94	44
48	Dec/22	15	13.49	12.65	13.05(-0.08)	12.84(-0.62)	12.7(0.24)	12.72	-0.4	-9	39(20.6)	-40	[-1]	[-1]	[-2]	-36	-112	DT	0.1	OpenShort?	(-1)	3	-19	-12	20	-0.9,37
49	Dec/22	14	13.49	12.65	13.06(0.08)	12.92(-0.39)	12.67(0.32)	12.93	-0.3	-9	18(-0.3)	-25	[1]	[1]	[8]	-28	-91	RG	0.7	Wait	(0)	4	5	-9	20	-0.4,32
50	Dec/22	13	13.49	12.65	13.05(0.08)	12.97(-0.54)	12.67(0)	12.87	-0.3	-9	19(-0.3)	-25	[1]	[-3]	[9]	-46	-217	RG	0.7	Wait	(0)	0	28	-15	20	-0.5,17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI