|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $27.4900 One month high (close): $31.4200
ONLN Daily Change: 0.56% Daily StdDev 3.02% ONLN EMA_5_Trend: 1.64% 10Minute StdDev: $0.6101
Latest Price : $31.18(0.56%) | Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.5
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 29.48 | 29.39 | 30.53(0.26) | 31.02(0.1) | 30.98(0.23) | 31.3 | 1.6 | | 1 | 52(-0.1) | 50 | [9] | [14] | [11] | 79 | 44 | UT | 0.5 | HoldLong | | (9) | 8 | 16 | 11 | 20 | 1.3,96 | 60 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.02(hourly_sma_10 -0.89%) 30.53(hourly_sma_20 -2.46%) 29.48(daily_ema_20 -5.81%) 29.39(daily_ema_10 -6.1%)
Resistance Levels:
|
| | | 2 | Jan/10 | 11 | 29.48 | 29.39 | 30.45(0.26) | 30.99(0.19) | 30.91(0.03) | 31.15 | 1.4 | | 1 | 52(-0.5) | 45 | [9] | [9] | [6] | 67 | -28 | UT | 0.4 | OpenLong | | (9) | 1 | 20 | 2 | -16 | 1.2,87 | 60 | | 3 | Jan/10 | 10 | 29.48 | 29.39 | 30.37(0.23) | 30.93(0.23) | 30.9(-0.06) | 30.96 | 1.3 | | 1 | 53(-0.9) | 40 | [8] | [6] | [6] | 54 | -59 | UT | 0.1 | OpenLong | | (8) | -2 | 29 | -7 | -20 | 1,79 | 60 | | 4 | Jan/10 | 9 | 29.48 | 29.39 | 30.3(0.2) | 30.86(0.13) | 30.92(-0.29) | 30.69 | 1 | | 1 | 54(-1.4) | 10 | [7] | [-4] | [-10] | 46 | -146 | DR | -0.4 | OpenShort? | | (7) | -10 | -10 | -13 | -20 | 0.6,81 | 60 | | 5 | Jan/9 | 15 | 29.46 | 29.12 | 30.24(0.23) | 30.82(0.26) | 31.01(-0.19) | 30.79 | 1.2 | | -1 | 55(-3.3) | 5 | [8] | [2] | [-13] | 62 | -103 | CR | -0.3 | HoldShort? | | (8) | -6 | -19 | -10 | -20 | 0.9,89 | 56 | | | | |
| 6 | Jan/9 | 14 | 29.46 | 29.12 | 30.17(0.17) | 30.74(0.33) | 31.07(-0.03) | 30.97 | 1.3 | | -1 | 59(2.3) | -5 | [6] | [8] | [-7] | 74 | 89 | CR | -0.2 | HoldShort | | (9) | -1 | -10 | -10 | -20 | 1.2,94 | 56 | | 7 | Jan/9 | 13 | 29.46 | 29.12 | 30.12(0.2) | 30.64(0.49) | 31.08(0.39) | 31.07 | 1.4 | | -1 | 56(3.5) | 25 | [7] | [25] | [-2] | 85 | 216 | CR | -0 | OpenShort | | (7) | 13 | -1 | -8 | -3 | 1.5,97 | 56 | | 8 | Jan/9 | 12 | 29.46 | 29.12 | 30.06(0.13) | 30.49(0.59) | 30.96(0.49) | 31.08 | 1.4 | | -1 | 53(4.3) | 10 | [4] | [29] | [-4] | 92 | 331 | CR | 0.2 | OpenShort | | (7) | 16 | -8 | -9 | 3 | 1.7,99 | 56 | | 9 | Jan/9 | 11 | 29.46 | 29.12 | 30.02(0.2) | 30.31(0.46) | 30.81(0.59) | 31.16 | 1.5 | | -1 | 48(6.2) | 50 | [7] | [31] | [12] | 103 | 328 | UT | 0.6 | HoldLong | | (6) | 20 | 11 | 1 | 20 | 2.1,100 | 56 | | 10 | Jan/9 | 10 | 29.46 | 29.12 | 29.96(0.23) | 30.17(0.43) | 30.63(0.72) | 31.05 | 1.4 | | -1 | 42(6.3) | 50 | [8] | [35] | [12] | 108 | 308 | UT | 0.9 | HoldLong | | (7) | 24 | 3 | 6 | 20 | 2.3,100 | 56 | | | | |
| 11 | Jan/9 | 9 | 29.46 | 29.12 | 29.89(0.3) | 30.04(0.47) | 30.41(0.66) | 31.02 | 1.4 | | -1 | 36(5.2) | 50 | [10] | [35] | [31] | 120 | 245 | UT | 1.5 | HoldLong? | | (8) | 22 | 57 | 13 | 20 | 2.8,100 | 56 | | 12 | Jan/6 | 15 | 29.46 | 28.83 | 29.8(0.2) | 29.9(0.3) | 30.21(0.67) | 30.49 | 0.9 | | -4 | 31(2.3) | 40 | [7] | [30] | [15] | 100 | 196 | UT | 0.8 | HoldLong? | | (8) | 22 | 19 | 20 | 20 | 2,100 | 51 | | 13 | Jan/6 | 14 | 29.46 | 28.83 | 29.74(0.27) | 29.81(0.24) | 30.01(0.64) | 30.31 | 0.8 | | -4 | 28(-3.3) | 50 | [9] | [28] | [10] | 89 | 83 | UT | 0.9 | HoldLong | | (6) | 21 | 2 | 23 | 20 | 1.8,94 | 51 | | 14 | Jan/6 | 13 | 29.46 | 28.83 | 29.66(0.27) | 29.74(0.27) | 29.82(0.37) | 30.29 | 0.7 | | -4 | 32(-2.3) | 50 | [9] | [20] | [22] | 82 | 35 | UT | 1.3 | HoldLong | | (9) | 12 | 34 | 30 | 20 | 1.8,87 | 51 | | 15 | Jan/6 | 12 | 29.46 | 28.83 | 29.58(0.27) | 29.66(0.24) | 29.71(0.17) | 29.98 | 0.5 | | -4 | 34(-4.9) | 35 | [9] | [13] | [6] | 41 | -84 | UT | 0.7 | OpenLong | | (8) | 6 | 2 | 13 | 20 | 1,66 | 51 | | | | |
| 16 | Jan/6 | 11 | 29.46 | 28.83 | 29.5(0.27) | 29.66(0) | 29.66(0.24) | 29.96 | 0.4 | | -4 | 39(-4.4) | 50 | [9] | [11] | [23] | 20 | -49 | UT | 0.7 | OpenLong | | (9) | 8 | 50 | -5 | 20 | 1,45 | 51 | | 17 | Jan/6 | 10 | 29.46 | 28.83 | 29.42(0.17) | 29.59(-0.2) | 29.59(-0.13) | 29.51 | 0 | | -4 | 43(-4.2) | 15 | [6] | [-5] | [4] | -8 | -173 | RG | -0.2 | Wait | | (7) | -4 | 19 | -16 | 3 | 0.2,37 | 51 | | 18 | Jan/6 | 9 | 29.46 | 28.83 | 29.37(0.2) | 29.65(-0.24) | 29.63(-0.07) | 29.34 | -0.1 | | -4 | 48(-6) | -15 | [7] | [-4] | [-19] | 3 | -228 | DR | -0.5 | OpenShort? | | (6) | -2 | -44 | -12 | -20 | -0.1,55 | 51 | | 19 | Jan/5 | 15 | 29.46 | 28.7 | 29.31(0.31) | 29.72(-0.07) | 29.65(0.17) | 29.74 | 0.2 | | -7 | 54(-1.9) | 20 | [10] | [7] | [2] | 36 | -114 | UT | 0.1 | OpenLong? | | (9) | 6 | -2 | 0 | 20 | 0.7,68 | 41 | | 20 | Jan/5 | 14 | 29.46 | 28.7 | 29.22(0.31) | 29.72(0) | 29.6(0.24) | 29.76 | 0.3 | | -7 | 55(-3) | 25 | [10] | [11] | [4] | 41 | -72 | UT | 0.2 | OpenLong | | (11) | 8 | 11 | 2 | 3 | 0.8,71 | 41 | | | | |
| 21 | Jan/5 | 13 | 29.46 | 28.7 | 29.13(0.24) | 29.74(0.17) | 29.53(-0.24) | 29.66 | 0.2 | | -7 | 58(-2.1) | -10 | [8] | [-3] | [-2] | 38 | -121 | DR | 0.2 | OpenShort | | (9) | -8 | 8 | -2 | -20 | 0.8,68 | 41 | | 22 | Jan/5 | 12 | 29.46 | 28.7 | 29.06(0.24) | 29.69(0.1) | 29.6(-0.24) | 29.59 | 0.1 | | -7 | 61(-1.2) | -10 | [8] | [-4] | [-3] | 35 | -121 | DR | -0 | OpenShort | | (9) | -8 | 7 | -5 | -20 | 0.7,67 | 41 | | 23 | Jan/5 | 11 | 29.46 | 28.7 | 28.99(0.24) | 29.66(0.27) | 29.67(-0.4) | 29.53 | 0.1 | | -7 | 62(-0.8) | -20 | [8] | [-6] | [-7] | 35 | -151 | DR | -0.2 | OpenShort | | (8) | -13 | 3 | -17 | -20 | 0.7,67 | 41 | | 24 | Jan/5 | 10 | 29.46 | 28.7 | 28.92(0.24) | 29.58(0.24) | 29.79(-0.33) | 29.5 | 0 | | -7 | 63(-1) | -15 | [8] | [-4] | [-5] | 44 | -122 | DR | -0.4 | OpenShort | | (8) | -11 | 14 | -15 | -20 | 0.8,74 | 41 | | 25 | Jan/5 | 9 | 29.46 | 28.7 | 28.85(0.35) | 29.51(0.34) | 29.89(-0.2) | 29.37 | -0.1 | | -7 | 64(-3.5) | -40 | [11] | [2] | [-32] | 51 | -219 | CR | -0.7 | HoldShort? | | (8) | -7 | -68 | -17 | -20 | 0.7,83 | 41 | | | | |
| 26 | Jan/4 | 15 | 29.52 | 28.6 | 28.75(0.42) | 29.41(0.55) | 29.95(0.57) | 30 | 0.4 | | -8 | 67(2.7) | 20 | [14] | [32] | [2] | 85 | 151 | UT | 0.1 | OpenLong? | | (16) | 19 | 7 | -8 | 16 | 1.6,95 | 41 | | 27 | Jan/4 | 14 | 29.52 | 28.6 | 28.63(0.42) | 29.25(0.52) | 29.78(0.44) | 29.94 | 0.3 | | -8 | 64(2.3) | 10 | [14] | [27] | [-3] | 90 | 150 | CR | 0.2 | OpenShort | | (14) | 14 | -20 | -7 | 20 | 1.7,97 | 41 | | 28 | Jan/4 | 13 | 29.52 | 28.6 | 28.51(0.46) | 29.1(0.73) | 29.65(0.95) | 30.12 | 0.5 | | -8 | 62(5.8) | 35 | [15] | [47] | [13] | 103 | 336 | UT | 0.6 | HoldLong | | (16) | 31 | 16 | 2 | 20 | 2.1,100 | 41 | | 29 | Jan/4 | 12 | 29.52 | 28.6 | 28.38(0.46) | 28.89(0.7) | 29.37(0.89) | 29.97 | 0.4 | | -8 | 56(6.6) | 35 | [15] | [45] | [20] | 108 | 324 | UT | 0.9 | HoldLong | | (14) | 29 | 31 | -2 | 20 | 2.3,100 | 41 | | 30 | Jan/4 | 11 | 29.52 | 28.6 | 28.25(0.36) | 28.69(0.56) | 29.11(0.83) | 29.69 | 0.1 | | -8 | 50(7.2) | 35 | [12] | [40] | [29] | 110 | 356 | UT | 1 | HoldLong | | (14) | 27 | 58 | 4 | 20 | 2.4,100 | 41 | | | | |
| 31 | Jan/4 | 10 | 29.52 | 28.6 | 28.15(0.18) | 28.53(0.39) | 28.87(0.52) | 29.17 | -0.3 | | -8 | 42(4.3) | -10 | [6] | [25] | [2] | 97 | 308 | TP | 0.6 | OpenShort | | (9) | 17 | -13 | -1 | 20 | 2,97 | 41 | | 32 | Jan/4 | 9 | 29.52 | 28.6 | 28.1(0.21) | 28.42(0.39) | 28.72(0.6) | 29.29 | -0.2 | | -8 | 38(6.7) | 20 | [7] | [28] | [31] | 115 | 359 | UT | 1.2 | HoldLong? | | (8) | 20 | 60 | 9 | 20 | 2.6,100 | 41 | | 33 | Jan/3 | 15 | 29.61 | 28.48 | 28.04(0.07) | 28.31(0.21) | 28.55(0.49) | 28.76 | -0.7 | | -12 | 31(4) | -35 | [2] | [19] | [8] | 98 | 312 | RG | 0.5 | Wait? | | (4) | 16 | 7 | 5 | 20 | 1.9,100 | 39 | | 34 | Jan/3 | 14 | 29.61 | 28.48 | 28.02(0.11) | 28.25(0.21) | 28.41(0.5) | 28.7 | -0.7 | | -12 | 27(2.4) | -20 | [4] | [19] | [14] | 99 | 255 | RG | 0.8 | SmallShort | | (2) | 16 | 24 | 5 | 20 | 2,99 | 39 | | 35 | Jan/3 | 13 | 29.61 | 28.48 | 28.02(0) | 28.19(0.36) | 28.27(0.32) | 28.49 | -0.9 | | -12 | 25(0.7) | -40 | [0] | [15] | [7] | 89 | 260 | UR | 0.7 | SmallShort | | (1) | 10 | 13 | 18 | -4 | 1.6,99 | 39 | | | | |
| 36 | Jan/3 | 12 | 29.61 | 28.48 | 28.02(0) | 28.09(0.32) | 28.18(0.18) | 28.38 | -1 | | -12 | 24(-0.2) | -50 | [0] | [10] | [3] | 82 | 186 | UR | 0.6 | SmallShort | | (0) | 6 | -4 | 20 | 11 | 1.3,99 | 39 | | 37 | Jan/3 | 11 | 29.61 | 28.48 | 28.02(0) | 28(0.29) | 28.13(0.18) | 28.41 | -0.9 | | -12 | 25(-0.1) | -25 | [0] | [9] | [20] | 85 | 196 | UR | 0.9 | SmallShort | | (0) | 6 | 37 | 20 | 20 | 1.4,100 | 39 | | 38 | Dec/30 | 15 | 29.79 | 28.53 | 27.99(-0.04) | 27.92(0.18) | 28.08(-0.04) | 28.09 | -1.2 | | -15 | 25(2.6) | -50 | [-1] | [-1] | [4] | 36 | 71 | DP | 0 | OpenShort? | | (-1) | -1 | 10 | 3 | 0 | 0.3,78 | 33 | | 39 | Dec/30 | 14 | 29.79 | 28.53 | 28(-0.07) | 27.87(0.22) | 28.09(-0.04) | 28 | -1.2 | | -15 | 22(-1.1) | -50 | [-2] | [-1] | [-3] | 22 | 61 | DT | -0.3 | OpenShort | | (-2) | -1 | -4 | -2 | -20 | 0,72 | 33 | | 40 | Dec/30 | 13 | 29.79 | 28.53 | 28.02(-0.07) | 27.81(0.11) | 28.1(0.36) | 28.03 | -1.2 | | -15 | 23(-0.7) | -50 | [-2] | [11] | [-0] | 24 | 160 | RG | -0.2 | Wait | | (-2) | 12 | -7 | -4 | 20 | 0,74 | 33 | | | | |
| 41 | Dec/30 | 12 | 29.79 | 28.53 | 28.04(-0.07) | 27.78(0.04) | 28(0.43) | 28.09 | -1.2 | | -15 | 24(-0.4) | -50 | [-2] | [12] | [2] | 28 | 198 | UR | 0.3 | SmallShort | | (-2) | 14 | -9 | -2 | 20 | 0.1,75 | 33 | | 42 | Dec/30 | 11 | 29.79 | 28.53 | 28.04(0) | 27.78(0) | 27.88(0.43) | 28.17 | -1.1 | | -15 | 24(-0.4) | -15 | [0] | [12] | [15] | 29 | 147 | UR | 0.8 | SmallShort | | (-1) | 14 | 2 | 37 | 20 | 0.3,71 | 33 | | 43 | Dec/30 | 10 | 29.79 | 28.53 | 28.06(-0.04) | 27.77(-0.04) | 27.76(0.43) | 28.15 | -1.1 | | -15 | 25(-0.1) | -15 | [-1] | [11] | [18] | 35 | 177 | UR | 1.1 | SmallShort | | (-1) | 14 | 10 | 39 | 20 | 0.3,77 | 33 | | 44 | Dec/30 | 9 | 29.79 | 28.53 | 28.07(-0.04) | 27.78(-0.07) | 27.64(0.44) | 28.06 | -1.2 | | -15 | 25(-0.3) | -5 | [-1] | [10] | [37] | 35 | 150 | UR | 1.2 | SmallShort? | | (-1) | 14 | 66 | 42 | 20 | -0,85 | 33 | | 45 | Dec/28 | 15 | 30.18 | 28.96 | 28.08(-0.14) | 27.8(-0.32) | 27.52(-0.18) | 27.5 | -1.8 | | -14 | 25(2.2) | -50 | [-5] | [-16] | [-1] | -82 | -115 | DT | -0.1 | OpenShort? | | (-5) | -6 | -4 | 7 | -11 | -1.6,8 | 33 | | | | |
| 46 | Dec/28 | 14 | 30.18 | 28.96 | 28.12(-0.18) | 27.89(-0.29) | 27.57(-0.33) | 27.53 | -1.8 | | -14 | 23(1.5) | -50 | [-6] | [-20] | [-2] | -83 | -115 | DT | -0.1 | OpenShort | | (-5) | -11 | -6 | 15 | -20 | -1.7,10 | 33 | | 47 | Dec/28 | 13 | 30.18 | 28.96 | 28.17(-0.11) | 27.97(-0.32) | 27.66(-0.43) | 27.58 | -1.7 | | -14 | 21(1.8) | -50 | [-4] | [-24] | [1] | -91 | -207 | DP | -0.3 | OpenShort | | (-6) | -14 | 4 | 13 | -20 | -1.9,7 | 33 | | 48 | Dec/28 | 12 | 30.18 | 28.96 | 28.2(-0.11) | 28.06(-0.25) | 27.78(-0.5) | 27.55 | -1.8 | | -14 | 20(2.7) | -50 | [-4] | [-25] | [-8] | -102 | -245 | DT | -0.8 | HoldShort | | (-5) | -16 | 12 | -34 | -20 | -2.2,3 | 33 | | 49 | Dec/28 | 11 | 30.18 | 28.96 | 28.23(-0.14) | 28.13(-0.39) | 27.92(-0.61) | 27.45 | -1.8 | | -14 | 17(5.4) | -50 | [-5] | [-31] | [-24] | -128 | -292 | DT | -1.9 | HoldShort | | (-4) | -20 | -32 | -43 | -20 | -3.1,0 | 33 | | 50 | Dec/28 | 10 | 30.18 | 28.96 | 28.27(-0.11) | 28.24(-0.25) | 28.09(-0.43) | 27.72 | -1.7 | | -14 | 11(3.2) | -50 | [-4] | [-22] | [-24] | -130 | -187 | DT | -2.2 | HoldShort | | (-2) | -14 | -30 | -43 | -20 | -3.2,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|