|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $7.8700 One month high (close): $9.4400
BIGC Daily Change: 4.07% Daily StdDev 6.36% BIGC EMA_5_Trend: 2.04% 10Minute StdDev: $0.4024
Latest Price : $9.21(4.07%) | Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.2
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 8.64 | 8.44 | 8.61(0.58) | 8.99(0.56) | 9.08(0.33) | 9.14 | 1.1 | | -1 | 89(0.7) | 20 | [9] | [13] | [-5] | 77 | 121 | CR | 0.1 | OpenShort | | (9) | 5 | -8 | -6 | -11 | 1.3,94 | 59 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.77%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.99(hourly_sma_10 -1.64%) 8.64(daily_ema_20 -5.47%) 8.61(hourly_sma_20 -5.8%) 8.44(daily_ema_10 -7.66%)
Resistance Levels:
|
| | | 2 | Jan/10 | 11 | 8.64 | 8.44 | 8.56(0.59) | 8.94(1.02) | 9.05(0.56) | 9.19 | 1.2 | | -1 | 89(3.8) | 50 | [9] | [21] | [8] | 83 | 285 | UT | 0.3 | OpenLong | | (11) | 9 | 26 | 1 | -11 | 1.5,95 | 59 | | 3 | Jan/10 | 10 | 8.64 | 8.44 | 8.51(0.47) | 8.85(0.91) | 9(0.22) | 9.04 | 0.9 | | -1 | 85(2.8) | 0 | [7] | [14] | [-12] | 76 | 204 | CR | 0.1 | OpenShort | | (9) | 4 | -22 | -6 | -20 | 1.4,91 | 59 | | 4 | Jan/10 | 9 | 8.64 | 8.44 | 8.47(0.71) | 8.77(0.92) | 8.98(0.79) | 9.17 | 1.2 | | -1 | 82(7.2) | 50 | [11] | [24] | [25] | 94 | 312 | UT | 0.5 | OpenLong? | | (9) | 12 | 53 | -2 | 20 | 1.9,96 | 59 | | 5 | Jan/9 | 15 | 8.63 | 8.34 | 8.41(0.48) | 8.69(0.7) | 8.91(0.11) | 8.87 | 0.5 | | -4 | 75(2.5) | 0 | [8] | [10] | [-4] | 79 | 95 | CR | -0.1 | OpenShort? | | (8) | 2 | -21 | -9 | 20 | 1.3,96 | 44 | | | | |
| 6 | Jan/9 | 14 | 8.63 | 8.34 | 8.37(0.48) | 8.63(0.82) | 8.9(0.79) | 8.99 | 0.8 | | -4 | 72(6.4) | 30 | [8] | [21] | [9] | 95 | 458 | UT | 0.3 | OpenLong | | (9) | 12 | 7 | -5 | 20 | 1.8,100 | 44 | | 7 | Jan/9 | 13 | 8.63 | 8.34 | 8.33(0.36) | 8.56(0.94) | 8.83(1.61) | 8.95 | 0.7 | | -4 | 66(7.4) | 30 | [6] | [34] | [9] | 100 | 785 | UT | 0.4 | HoldLong | | (8) | 25 | 9 | -5 | 20 | 2,100 | 44 | | 8 | Jan/9 | 12 | 8.63 | 8.34 | 8.3(0.36) | 8.48(1.19) | 8.69(1.4) | 8.9 | 0.6 | | -4 | 58(8) | 35 | [6] | [33] | [12] | 105 | 707 | UT | 0.8 | HoldLong | | (8) | 22 | 9 | -5 | 20 | 2.2,100 | 44 | | 9 | Jan/9 | 11 | 8.63 | 8.34 | 8.27(0.36) | 8.38(0.96) | 8.57(1.18) | 8.85 | 0.5 | | -4 | 50(8.4) | 35 | [6] | [28] | [25] | 110 | 636 | UT | 1.2 | HoldLong | | (4) | 18 | 11 | 17 | 20 | 2.4,100 | 44 | | 10 | Jan/9 | 10 | 8.63 | 8.34 | 8.24(0.49) | 8.3(0.85) | 8.47(1.32) | 8.79 | 0.3 | | -4 | 42(10.9) | 45 | [8] | [30] | [28] | 114 | 510 | UT | 1.6 | HoldLong | | (6) | 21 | 22 | 16 | 20 | 2.8,94 | 44 | | | | |
| 11 | Jan/9 | 9 | 8.63 | 8.34 | 8.2(0.37) | 8.23(0.61) | 8.36(0.84) | 8.67 | 0.1 | | -4 | 31(6.9) | 35 | [6] | [20] | [46] | 120 | 410 | UT | 2.1 | HoldLong? | | (6) | 13 | 78 | 16 | 20 | 3.2,90 | 44 | | 12 | Jan/6 | 15 | 8.64 | 8.29 | 8.17(0.12) | 8.18(0.12) | 8.29(0.24) | 8.26 | -0.8 | | -6 | 24(-0.6) | -25 | [2] | [4] | [0] | 58 | 46 | RG | -0.3 | Wait? | | (2) | 4 | -4 | 3 | 12 | 0.8,88 | 43 | | 13 | Jan/6 | 14 | 8.64 | 8.29 | 8.16(-0.12) | 8.17(0.12) | 8.27(0.85) | 8.28 | -0.8 | | -6 | 25(-2.4) | -30 | [-2] | [13] | [6] | 65 | 483 | UR | 0.1 | SmallShort | | (4) | 13 | -9 | 17 | 20 | 1,90 | 43 | | 14 | Jan/6 | 13 | 8.64 | 8.29 | 8.16(0) | 8.16(0.25) | 8.2(0.74) | 8.33 | -0.7 | | -6 | 27(-0.7) | -5 | [0] | [13] | [14] | 72 | 386 | UR | 1 | SmallShort | | (-2) | 12 | 6 | 32 | 20 | 1.3,89 | 43 | | 15 | Jan/6 | 12 | 8.64 | 8.29 | 8.16(0) | 8.14(0.37) | 8.14(0.49) | 8.3 | -0.7 | | -6 | 28(-0.6) | -10 | [0] | [10] | [14] | 50 | 282 | UR | 1.2 | SmallShort | | (0) | 8 | 8 | 44 | 20 | 1,75 | 43 | | | | |
| 16 | Jan/6 | 11 | 8.64 | 8.29 | 8.17(-0.12) | 8.11(0.12) | 8.1(0.37) | 8.26 | -0.8 | | -6 | 29(-1.6) | -15 | [-2] | [5] | [20] | 14 | 328 | UR | 1.2 | SmallShort | | (-2) | 6 | 15 | 22 | 20 | 0.7,46 | 43 | | 17 | Jan/6 | 10 | 8.64 | 8.29 | 8.18(-0.12) | 8.1(-0.12) | 8.1(0) | 8.18 | -1 | | -6 | 30(-2.1) | -5 | [-2] | [-2] | [23] | -25 | 122 | RG | 0.8 | SmallShort | | (-2) | 0 | 51 | 6 | 20 | 0,25 | 43 | | 18 | Jan/6 | 9 | 8.64 | 8.29 | 8.19(-0.36) | 8.11(-0.61) | 8.07(-0.62) | 7.92 | -1.5 | | -6 | 32(-1) | -50 | [-6] | [-17] | [-16] | -81 | -125 | DT | -1 | HoldShort? | | (-4) | -10 | -27 | -14 | -20 | -1.8,14 | 43 | | 19 | Jan/5 | 15 | 8.67 | 8.33 | 8.22(-0.48) | 8.16(-0.12) | 8.12(-0.25) | 8.06 | -1.2 | | -6 | 33(-9.8) | -50 | [-8] | [-8] | [-6] | -52 | 226 | DT | -0.4 | OpenShort? | | (-6) | -4 | -10 | -5 | -20 | -1,23 | 37 | | 20 | Jan/5 | 14 | 8.67 | 8.33 | 8.26(-0.36) | 8.16(0) | 8.14(0.37) | 8.11 | -1.1 | | -6 | 43(-3.6) | -50 | [-6] | [3] | [-5] | -42 | 275 | RG | -0.1 | Wait | | (-8) | 6 | 4 | -1 | -20 | -0.7,26 | 37 | | | | |
| 21 | Jan/5 | 13 | 8.67 | 8.33 | 8.29(-0.36) | 8.17(0.12) | 8.11(-0.37) | 8.09 | -1.2 | | -6 | 47(-1) | -50 | [-6] | [-7] | [-6] | -40 | 29 | DT | -0.1 | OpenShort | | (-6) | -6 | -6 | 3 | -20 | -0.9,33 | 37 | | 22 | Jan/5 | 12 | 8.67 | 8.33 | 8.32(-0.24) | 8.16(0.12) | 8.14(-0.25) | 8.12 | -1.1 | | -6 | 48(-0.5) | -50 | [-4] | [-5] | [-8] | -37 | -61 | DT | -0.1 | OpenShort | | (-6) | -4 | -15 | 12 | -20 | -0.9,36 | 37 | | 23 | Jan/5 | 11 | 8.67 | 8.33 | 8.34(-0.24) | 8.15(-0.24) | 8.16(-0.37) | 8.2 | -1 | | -6 | 48(-0.5) | -30 | [-4] | [-10] | [12] | -38 | -17 | DP | 0.2 | OpenShort | | (-4) | -6 | 8 | 2 | 20 | -0.6,27 | 37 | | 24 | Jan/5 | 10 | 8.67 | 8.33 | 8.36(-0.24) | 8.17(-0.24) | 8.16(0) | 8.16 | -1 | | -6 | 49(-0.2) | -20 | [-4] | [-4] | [14] | -50 | 3 | DP | -0.1 | OpenShort | | (-4) | 0 | 33 | -3 | 20 | -0.8,20 | 37 | | 25 | Jan/5 | 9 | 8.67 | 8.33 | 8.38(-0.36) | 8.19(-0.49) | 8.19(-0.36) | 7.99 | -1.4 | | -6 | 49(2.9) | -50 | [-6] | [-12] | [-25] | -74 | -201 | DT | -0.8 | OpenShort? | | (-6) | -6 | -40 | -15 | -20 | -1.6,16 | 37 | | | | |
| 26 | Jan/4 | 15 | 8.72 | 8.4 | 8.41(-0.24) | 8.23(-0.24) | 8.22(0.37) | 8.2 | -1.1 | | -5 | 46(-2.7) | -30 | [-4] | [2] | [2] | -44 | 89 | UR | -0.1 | SmallShort? | | (-4) | 6 | -10 | 4 | 20 | -0.9,29 | 40 | | 27 | Jan/4 | 14 | 8.72 | 8.4 | 8.43(0.24) | 8.25(-0.24) | 8.19(0.61) | 8.25 | -1 | | -5 | 49(-6.4) | 10 | [4] | [8] | [-2] | -41 | -300 | CR | 0.3 | HoldShort | | (-4) | 10 | -19 | 8 | 20 | -0.8,29 | 40 | | 28 | Jan/4 | 13 | 8.72 | 8.4 | 8.41(0.24) | 8.27(-0.24) | 8.14(-0.12) | 8.35 | -0.8 | | -5 | 55(-4.7) | 30 | [4] | [-3] | [22] | -29 | -345 | RG | 0.8 | SmallShort | | (4) | -2 | 30 | 7 | 20 | -0.2,26 | 40 | | 29 | Jan/4 | 12 | 8.72 | 8.4 | 8.39(0.12) | 8.29(-0.84) | 8.15(-0.49) | 8.19 | -1.2 | | -5 | 60(-2.2) | -10 | [2] | [-14] | [5] | -55 | -483 | RG | 0.1 | Wait | | (4) | -8 | 8 | -13 | 20 | -0.7,13 | 40 | | 30 | Jan/4 | 11 | 8.72 | 8.4 | 8.38(0.12) | 8.36(-0.59) | 8.19(-0.49) | 8.15 | -1.2 | | -5 | 62(-2.4) | -5 | [2] | [-12] | [6] | -64 | -513 | RG | -0.1 | Wait | | (2) | -8 | 29 | -19 | -13 | -0.8,6 | 40 | | | | |
| 31 | Jan/4 | 10 | 8.72 | 8.4 | 8.37(0.12) | 8.41(-0.71) | 8.23(-0.72) | 8 | -1.6 | | -5 | 64(-1.7) | -40 | [2] | [-17] | [-22] | -51 | -741 | DR | -0.8 | OpenShort | | (0) | -11 | -4 | -18 | -20 | -1.3,32 | 40 | | 32 | Jan/4 | 9 | 8.72 | 8.4 | 8.36(-0.12) | 8.47(-0.7) | 8.29(-1.31) | 8.02 | -1.5 | | -5 | 66(1.3) | -50 | [-2] | [-27] | [-43] | -15 | -615 | DT | -0.9 | OpenShort? | | (0) | -21 | -76 | -7 | -20 | -1.1,63 | 40 | | 33 | Jan/3 | 15 | 8.75 | 8.41 | 8.37(0.24) | 8.53(-0.12) | 8.4(-0.24) | 8.43 | -0.7 | | -7 | 65(-4.2) | -25 | [4] | [-5] | [-5] | -8 | -237 | DR | 0.1 | OpenShort? | | (4) | -4 | 9 | -7 | -20 | 0.2,37 | 41 | | 34 | Jan/3 | 14 | 8.75 | 8.41 | 8.35(0.24) | 8.54(-0.23) | 8.42(-1.17) | 8.38 | -0.8 | | -7 | 69(-1.4) | -45 | [4] | [-21] | [-7] | 2 | -484 | DR | -0.1 | OpenShort | | (6) | -18 | 6 | -11 | -20 | 0.1,49 | 41 | | 35 | Jan/3 | 13 | 8.75 | 8.41 | 8.33(0.12) | 8.56(-0.35) | 8.52(-0.81) | 8.35 | -0.9 | | -7 | 70(-0.5) | -50 | [2] | [-16] | [-13] | 5 | -294 | DR | -0.5 | OpenShort | | (2) | -13 | -8 | -17 | -20 | 0.1,52 | 41 | | | | |
| 36 | Jan/3 | 12 | 8.75 | 8.41 | 8.32(0.12) | 8.59(-0.23) | 8.59(-0.58) | 8.39 | -0.8 | | -7 | 71(-0.6) | -50 | [2] | [-12] | [-16] | 12 | -176 | DR | -0.6 | OpenShort | | (2) | -9 | -11 | -29 | -20 | 0.2,57 | 41 | | 37 | Jan/3 | 11 | 8.75 | 8.41 | 8.31(0.24) | 8.61(0.7) | 8.64(-0.23) | 8.45 | -0.7 | | -7 | 71(0.2) | -50 | [4] | [1] | [-29] | 34 | -124 | CR | -0.6 | HoldShort | | (4) | -4 | -15 | -19 | -20 | 0.4,74 | 41 | | 38 | Jan/3 | 10 | 8.75 | 8.41 | 8.29(0.12) | 8.55(0.59) | 8.66(-0.12) | 8.53 | -0.5 | | -7 | 71(0.2) | -50 | [2] | [2] | [-37] | 56 | 143 | CR | -0.4 | HoldShort | | (4) | -2 | -63 | -8 | -20 | 0.7,88 | 41 | | 39 | Jan/3 | 9 | 8.75 | 8.41 | 8.28(0.49) | 8.5(1.19) | 8.67(0.81) | 8.89 | 0.3 | | -7 | 71(8) | 30 | [8] | [22] | [20] | 98 | 452 | UT | 0.7 | OpenLong? | | (8) | 13 | 32 | 6 | 20 | 1.9,100 | 41 | | 40 | Dec/30 | 15 | 8.81 | 8.51 | 8.24(0.49) | 8.4(0.84) | 8.6(0.23) | 8.71 | -0.2 | | -5 | 63(3.6) | 25 | [8] | [11] | [14] | 90 | 141 | UT | 0.4 | OpenLong? | | (6) | 4 | 16 | 3 | 20 | 1.7,97 | 47 | | | | |
| 41 | Dec/30 | 14 | 8.81 | 8.51 | 8.2(0.24) | 8.33(0.85) | 8.6(0) | 8.62 | -0.4 | | -5 | 59(3.7) | -10 | [4] | [7] | [8] | 81 | 273 | RG | 0.1 | Wait | | (8) | 0 | 7 | -3 | 20 | 1.5,93 | 47 | | 42 | Dec/30 | 13 | 8.81 | 8.51 | 8.18(0.12) | 8.26(0.61) | 8.58(1.66) | 8.58 | -0.5 | | -5 | 56(3.3) | -5 | [2] | [30] | [7] | 81 | 785 | RG | 0 | Wait | | (2) | 26 | 7 | -8 | 20 | 1.6,91 | 47 | | 43 | Dec/30 | 12 | 8.81 | 8.51 | 8.17(0.25) | 8.21(0.74) | 8.44(1.44) | 8.54 | -0.6 | | -5 | 52(2.9) | 5 | [4] | [28] | [7] | 80 | 559 | RG | 0.4 | Wait | | (2) | 22 | -4 | -12 | 20 | 1.5,92 | 47 | | 44 | Dec/30 | 11 | 8.81 | 8.51 | 8.15(0.12) | 8.15(0.62) | 8.32(1.46) | 8.56 | -0.5 | | -5 | 50(4.5) | 10 | [2] | [27] | [28] | 91 | 743 | RG | 1.1 | SmallShort | | (4) | 23 | -9 | 57 | 20 | 1.8,96 | 47 | | 45 | Dec/30 | 10 | 8.81 | 8.51 | 8.14(0.25) | 8.1(0.62) | 8.2(1.49) | 8.61 | -0.4 | | -5 | 45(4.6) | 20 | [4] | [28] | [30] | 106 | 701 | UT | 2 | HoldLong | | (4) | 23 | -4 | 58 | 20 | 2.3,98 | 47 | | | | |
| 46 | Dec/30 | 9 | 8.81 | 8.51 | 8.12(0.25) | 8.05(0.63) | 8.08(1.76) | 8.63 | -0.4 | | -5 | 40(8.3) | 20 | [4] | [32] | [94] | 115 | 815 | UT | 3 | HoldLong? | | (4) | 27 | 151 | 58 | 20 | 2.7,97 | 47 | | 47 | Dec/28 | 15 | 8.84 | 8.59 | 8.1(-0.25) | 8(-0.37) | 7.94(-0.38) | 7.87 | -2 | | -5 | 32(3.5) | -50 | [-4] | [-12] | [-8] | -79 | -127 | DT | -0.5 | OpenShort? | | (-6) | -6 | -12 | -4 | -20 | -1.6,11 | 41 | | 48 | Dec/28 | 14 | 8.84 | 8.59 | 8.12(-0.25) | 8.03(-0.37) | 7.97(-0.13) | 7.93 | -1.9 | | -5 | 29(0.1) | -50 | [-4] | [-8] | [-10] | -69 | -12 | DT | -0.3 | OpenShort | | (-2) | -2 | -12 | -23 | -20 | -1.4,16 | 41 | | 49 | Dec/28 | 13 | 8.84 | 8.59 | 8.14(-0.12) | 8.06(-0.12) | 7.98(-0.13) | 7.99 | -1.8 | | -5 | 29(0) | -30 | [-2] | [-5] | [-1] | -58 | -90 | DT | 0.1 | OpenShort | | (-4) | -2 | 10 | -19 | -13 | -1.1,20 | 41 | | 50 | Dec/28 | 12 | 8.84 | 8.59 | 8.15(-0.24) | 8.06(0) | 7.99(-0.5) | 7.94 | -1.9 | | -5 | 29(2) | -50 | [-4] | [-11] | [-18] | -67 | -145 | DT | -0.4 | OpenShort | | (-2) | -8 | -8 | -22 | -20 | -1.5,21 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|