|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $126.9600 One month high (close): $131.2200
YUM Daily Change: -0.28% Daily StdDev 1.3% YUM EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $129.4(-0.28%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.3
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 129.09 | 128.91 | 129.1(0.02) | 129.85(-0.15) | 129.24(-0.32) | 128.31 | -0.8 | | -1 | 112(-2.7) | -20 | [2] | [-30] | [-18] | -34 | -173 | DR | -0.8 | OpenShort | | (1) | -25 | -28 | -25 | -20 | -0.7,34 | 50 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 128.91(daily_ema_10 0.47%) 129.1(hourly_sma_20 0.62%)
Down Forces:
Support Levels:
Resistance Levels: 129.09(daily_ema_20 0.61%) 129.85(weak_hourly_sma_10 1.2%)
|
| | | 2 | Jan/10 | 11 | 129.09 | 128.91 | 129.08(0.02) | 130.05(-0.05) | 129.65(-0.26) | 128.84 | -0.2 | | -1 | 114(-1.2) | -35 | [2] | [-21] | [-19] | -1 | -116 | DR | -0.7 | OpenShort | | (3) | -20 | -36 | -18 | -20 | -0.2,54 | 50 | | 3 | Jan/10 | 10 | 129.09 | 128.91 | 129.05(0.05) | 130.11(0.03) | 129.99(-0.18) | 129.53 | 0.4 | | -1 | 116(-0.3) | -20 | [4] | [-12] | [-8] | 28 | -67 | DR | -0.4 | OpenShort | | (3) | -14 | -9 | -15 | -20 | 0.4,68 | 50 | | 4 | Jan/10 | 9 | 129.09 | 128.91 | 128.99(0.03) | 130.07(0.06) | 130.22(-0.09) | 129.7 | 0.6 | | -1 | 116(1.1) | -35 | [2] | [-4] | [-7] | 40 | 1 | DR | -0.4 | OpenShort? | | (3) | -7 | -5 | -17 | -20 | 0.6,75 | 50 | | 5 | Jan/9 | 15 | 129.11 | 128.84 | 128.95(0.03) | 129.99(0.13) | 130.34(-0.09) | 129.8 | 0.7 | | 0 | 115(2.7) | -35 | [2] | [-1] | [-12] | 53 | 11 | DR | -0.5 | OpenShort? | | (2) | -7 | -19 | -15 | -20 | 0.7,85 | 46 | | | | |
| 6 | Jan/9 | 12 | 129.11 | 128.84 | 128.91(0.08) | 129.82(0.19) | 130.46(0.01) | 130.17 | 1 | | 0 | 112(3.1) | -5 | [6] | [10] | [-12] | 72 | 13 | CR | -0.3 | HoldShort | | (3) | 1 | -27 | -7 | -19 | 1.1,94 | 46 | | 7 | Jan/9 | 11 | 129.11 | 128.84 | 128.81(0.09) | 129.58(0.27) | 130.45(0.17) | 130.68 | 1.5 | | 0 | 109(7.4) | 30 | [7] | [26] | [-2] | 91 | 96 | CR | 0.2 | OpenShort | | (6) | 13 | -5 | -5 | 2 | 1.7,98 | 46 | | 8 | Jan/9 | 10 | 129.11 | 128.84 | 128.69(0.1) | 129.23(0.26) | 130.23(0.24) | 130.77 | 1.6 | | 0 | 102(10.9) | 50 | [8] | [31] | [11] | 99 | 116 | UT | 0.5 | OpenLong | | (8) | 18 | 26 | -2 | 20 | 2,99 | 46 | | 9 | Jan/6 | 15 | 129.04 | 128.74 | 128.56(0.13) | 128.89(0.21) | 129.92(0.22) | 130.28 | 1.2 | | -1 | 91(5.8) | 50 | [10] | [28] | [1] | 94 | 46 | UT | 0.4 | OpenLong? | | (6) | 17 | -5 | 0 | 20 | 1.8,99 | 44 | | 10 | Jan/6 | 14 | 129.04 | 128.74 | 128.39(0.15) | 128.62(0.2) | 129.64(0.34) | 130.38 | 1.3 | | -1 | 85(2.3) | 50 | [11] | [37] | [10] | 105 | 76 | UT | 0.8 | HoldLong | | (10) | 26 | 14 | 10 | 20 | 2.2,100 | 44 | | | | |
| 11 | Jan/6 | 13 | 129.04 | 128.74 | 128.2(0.15) | 128.36(0.18) | 129.2(0.38) | 130.12 | 1 | | -1 | 83(1.8) | 50 | [11] | [39] | [17] | 105 | 88 | UT | 1 | HoldLong | | (10) | 29 | 29 | 17 | 20 | 2.2,100 | 44 | | 12 | Jan/6 | 12 | 129.04 | 128.74 | 128.01(0.14) | 128.13(0.11) | 128.71(0.38) | 129.58 | 0.5 | | -1 | 81(-0.1) | 50 | [11] | [36] | [15] | 94 | 70 | UT | 1 | HoldLong | | (10) | 29 | 18 | 28 | 20 | 1.8,99 | 44 | | 13 | Jan/6 | 11 | 129.04 | 128.74 | 127.83(0.1) | 127.99(0.06) | 128.22(0.28) | 129.25 | 0.2 | | -1 | 81(1.6) | 50 | [8] | [26] | [15] | 75 | 76 | UT | 1.2 | OpenLong | | (9) | 21 | 18 | 28 | 20 | 1.6,85 | 44 | | 14 | Jan/6 | 10 | 129.04 | 128.74 | 127.7(0.06) | 127.99(0) | 127.86(0.2) | 128.91 | -0.1 | | -1 | 79(4.1) | 45 | [5] | [17] | [23] | 53 | 80 | UT | 1.2 | OpenLong | | (6) | 15 | 43 | 25 | 20 | 1.4,68 | 44 | | 15 | Jan/6 | 9 | 129.04 | 128.74 | 127.62(0.02) | 127.91(-0.06) | 127.6(0.05) | 128.1 | -0.9 | | -1 | 75(0.6) | 10 | [2] | [3] | [10] | 9 | 31 | RG | 0.6 | Wait? | | (3) | 4 | 22 | 6 | 20 | 0.6,44 | 44 | | | | |
| 16 | Jan/5 | 15 | 129.04 | 128.55 | 127.6(-0.01) | 127.99(-0.05) | 127.53(-0.01) | 127.68 | -1.3 | | -4 | 75(-2.5) | -15 | [-1] | [-3] | [7] | -9 | 19 | DP | 0.2 | OpenShort? | | (-1) | -1 | 26 | -4 | -6 | 0.1,39 | 39 | | 17 | Jan/5 | 14 | 129.04 | 128.55 | 127.61(-0.02) | 128.05(-0.09) | 127.54(-0.2) | 127.2 | -1.8 | | -4 | 77(0.7) | -45 | [-2] | [-19] | [-8] | -21 | -64 | DT | -0.4 | OpenShort | | (-2) | -15 | -12 | -12 | -20 | -0.5,42 | 39 | | 18 | Jan/5 | 12 | 129.04 | 128.55 | 127.64(-0.02) | 128.17(-0.05) | 127.8(-0.13) | 127.42 | -1.6 | | -4 | 76(-0.6) | -40 | [-2] | [-13] | [-8] | -8 | -35 | DT | -0.5 | OpenShort | | (0) | -10 | -11 | -10 | -20 | -0.3,50 | 39 | | 19 | Jan/5 | 11 | 129.04 | 128.55 | 127.67(-0.03) | 128.23(0.05) | 127.96(-0.2) | 127.62 | -1.4 | | -4 | 77(-1.8) | -50 | [-2] | [-14] | [-8] | 3 | -22 | DT | -0.4 | OpenShort | | (-1) | -15 | -6 | -17 | -20 | -0.1,55 | 39 | | 20 | Jan/5 | 10 | 129.04 | 128.55 | 127.71(-0.02) | 128.16(0.1) | 128.22(-0.17) | 127.74 | -1.3 | | -4 | 79(-1.2) | -45 | [-2] | [-10] | [-6] | 14 | -25 | DT | -0.6 | OpenShort | | (-2) | -13 | 1 | -15 | -20 | 0,64 | 39 | | | | |
| 21 | Jan/5 | 9 | 129.04 | 128.55 | 127.74(-0.04) | 128.03(0.11) | 128.44(-0.1) | 127.71 | -1.3 | | -4 | 80(-2.2) | -50 | [-3] | [-5] | [-18] | 21 | 16 | DT | -0.9 | OpenShort? | | (-1) | -8 | -35 | -18 | -20 | -0,71 | 39 | | 22 | Jan/4 | 15 | 129.19 | 128.63 | 127.79(-0.02) | 127.89(0.16) | 128.57(0.02) | 128.36 | -0.8 | | -3 | 82(-3.8) | -45 | [-2] | [7] | [-1] | 54 | 68 | RG | -0.2 | Wait? | | (-1) | 2 | 1 | -4 | -8 | 0.7,86 | 45 | | 23 | Jan/4 | 14 | 129.19 | 128.63 | 127.81(-0.06) | 127.68(0.15) | 128.55(0.04) | 128.34 | -0.8 | | -3 | 86(-12.8) | -50 | [-5] | [7] | [-10] | 58 | 118 | RG | -0.2 | Wait | | (-1) | 3 | -33 | 5 | 5 | 0.6,93 | 45 | | 24 | Jan/4 | 13 | 129.19 | 128.63 | 127.89(-0.03) | 127.49(0.13) | 128.5(0.32) | 128.96 | -0.2 | | -3 | 99(-5.9) | -15 | [-2] | [28] | [8] | 76 | 203 | UR | 0.5 | SmallShort | | (-3) | 24 | 6 | 11 | 20 | 1.1,98 | 45 | | 25 | Jan/4 | 12 | 129.19 | 128.63 | 127.93(-0.03) | 127.32(0.09) | 128.09(0.38) | 128.85 | -0.3 | | -3 | 105(-4.3) | 0 | [-2] | [31] | [15] | 65 | 210 | UR | 0.7 | SmallShort | | (-3) | 29 | 27 | 6 | 20 | 0.9,92 | 45 | | | | |
| 26 | Jan/4 | 11 | 129.19 | 128.63 | 127.97(-0.05) | 127.2(0.02) | 127.6(0.31) | 128.35 | -0.8 | | -3 | 109(-5) | -5 | [-4] | [23] | [12] | 44 | 173 | UR | 0.7 | SmallShort | | (-3) | 24 | 10 | 24 | 20 | 0.3,86 | 45 | | 27 | Jan/4 | 10 | 129.19 | 128.63 | 128.03(-0.01) | 127.18(0.06) | 127.21(0.33) | 128.17 | -1 | | -3 | 114(-0.3) | 10 | [-1] | [27] | [6] | 42 | 114 | UR | 0.8 | SmallShort | | (-3) | 25 | -1 | 19 | 20 | 0.1,89 | 45 | | 28 | Jan/4 | 9 | 129.19 | 128.63 | 128.04(0.03) | 127.18(0) | 126.79(0.25) | 128.19 | -1 | | -3 | 114(-1.2) | 45 | [2] | [19] | [32] | 46 | 45 | UT | 1.2 | OpenLong? | | (-1) | 19 | 69 | 24 | 20 | 0.1,93 | 45 | | 29 | Jan/3 | 15 | 129.25 | 128.69 | 128(-0.02) | 127.11(-0.12) | 126.48(-0.05) | 126.91 | -2.2 | | -5 | 116(7.5) | 0 | [-2] | [-10] | [7] | -28 | -81 | RG | 0.4 | Wait? | | (-1) | -4 | 22 | -8 | 14 | -0.9,45 | 50 | | 30 | Jan/3 | 14 | 129.25 | 128.69 | 128.02(-0.07) | 127.26(-0.15) | 126.54(-0.21) | 126.49 | -2.6 | | -5 | 108(5) | -45 | [-5] | [-24] | [2] | -15 | -101 | DP | -0 | OpenShort | | (-2) | -16 | 12 | -4 | -11 | -1.3,68 | 50 | | | | |
| 31 | Jan/3 | 13 | 129.25 | 128.69 | 128.11(-0.12) | 127.45(-0.19) | 126.8(-0.27) | 126.28 | -2.8 | | -5 | 103(5.9) | -50 | [-9] | [-31] | [-2] | -27 | -81 | DT | -0.5 | OpenShort | | (-6) | -20 | 7 | -13 | -20 | -1.7,66 | 50 | | 32 | Jan/3 | 12 | 129.25 | 128.69 | 128.26(-0.13) | 127.69(-0.2) | 127.14(-0.24) | 126.16 | -2.9 | | -5 | 97(8.5) | -50 | [-10] | [-29] | [-12] | -3 | -83 | DT | -0.9 | OpenShort | | (-8) | -18 | -22 | -8 | -20 | -2,97 | 50 | | 33 | Jan/3 | 11 | 129.25 | 128.69 | 128.43(-0.11) | 127.94(-0.27) | 127.44(-0.23) | 126.57 | -2.5 | | -5 | 89(6.3) | -50 | [-8] | [-31] | [-15] | -2 | -83 | DT | -0.9 | OpenShort | | (-8) | -17 | -36 | -8 | -15 | -2,98 | 50 | | 34 | Jan/3 | 10 | 129.25 | 128.69 | 128.57(-0.1) | 128.29(-0.22) | 127.73(-0.23) | 127.25 | -1.9 | | -5 | 82(4.1) | -50 | [-8] | [-29] | [-10] | 11 | -53 | DT | -0.5 | OpenShort | | (-6) | -17 | -27 | 0 | -16 | -1.5,98 | 50 | | 35 | Jan/3 | 9 | 129.25 | 128.69 | 128.7(-0.05) | 128.57(-0.12) | 128.03(-0.05) | 127.75 | -1.4 | | -5 | 78(0.8) | -35 | [-4] | [-11] | [-5] | 21 | -29 | DT | -0.3 | OpenShort? | | (-5) | -4 | -11 | -2 | -10 | -1.1,98 | 50 | | | | |
| 36 | Dec/30 | 15 | 129.37 | 129.04 | 128.76(-0.02) | 128.73(-0.12) | 128.1(-0.11) | 127.96 | -1.5 | | -2 | 77(-5.8) | 0 | [-2] | [-14] | [4] | 23 | -69 | RG | -0.2 | Wait? | | (-3) | -8 | 20 | -5 | -16 | -1,98 | 43 | | 37 | Dec/30 | 14 | 129.37 | 129.04 | 128.79(-0.04) | 128.89(-0.07) | 128.24(-0.17) | 127.59 | -1.8 | | -2 | 83(4.7) | -40 | [-3] | [-17] | [-15] | 11 | -93 | DT | -0.8 | OpenShort | | (-3) | -13 | -28 | -8 | -20 | -1.5,98 | 43 | | 38 | Dec/30 | 13 | 129.37 | 129.04 | 128.84(-0.01) | 128.98(0.07) | 128.46(-0.3) | 128.12 | -1.3 | | -2 | 79(0.7) | -30 | [-1] | [-21] | [-12] | 27 | -131 | DT | -0.4 | OpenShort | | (-1) | -22 | -18 | -6 | -20 | -0.9,99 | 43 | | 39 | Dec/30 | 12 | 129.37 | 129.04 | 128.85(0.04) | 128.89(0.09) | 128.85(-0.2) | 128.46 | -0.9 | | -2 | 78(-4.4) | 5 | [3] | [-12] | [-2] | 37 | -127 | DR | -0.5 | OpenShort | | (0) | -15 | 5 | -4 | -20 | -0.5,99 | 43 | | 40 | Dec/30 | 11 | 129.37 | 129.04 | 128.8(0.02) | 128.89(0) | 129.11(-0.19) | 128.36 | -1 | | -2 | 82(-3.3) | -20 | [2] | [-15] | [-10] | 34 | -103 | DR | -0.9 | OpenShort | | (2) | -14 | -15 | -19 | -20 | -0.6,99 | 43 | | | | |
| 41 | Dec/30 | 10 | 129.37 | 129.04 | 128.77(0.02) | 128.77(-0.06) | 129.36(-0.17) | 128.64 | -0.8 | | -2 | 86(-1.2) | -25 | [2] | [-16] | [-3] | 44 | -78 | DR | -0.9 | OpenShort | | (3) | -13 | -1 | -15 | 5 | -0.2,99 | 43 | | 42 | Dec/30 | 9 | 129.37 | 129.04 | 128.75(0.03) | 128.85(-0.05) | 129.58(0.06) | 128.66 | -0.7 | | -2 | 87(-1.9) | -40 | [2] | [2] | [-27] | 48 | -26 | CR | -1.1 | HoldShort? | | (1) | 4 | -76 | -12 | 5 | -0.1,100 | 43 | | 43 | Dec/28 | 14 | 129.41 | 129.35 | 128.71(0.06) | 128.92(0.05) | 129.5(0.44) | 130.12 | 0.8 | | 1 | 89(1.1) | 50 | [4] | [35] | [10] | 90 | 164 | UT | 0.7 | OpenLong | | (6) | 32 | 17 | 2 | 20 | 1.6,100 | 55 | | 44 | Dec/28 | 11 | 129.41 | 129.35 | 128.63(0.04) | 128.85(0.02) | 128.93(0.39) | 129.8 | 0.4 | | 1 | 88(4.9) | 45 | [3] | [30] | [14] | 88 | 153 | UT | 1.1 | OpenLong | | (3) | 29 | 10 | 41 | 20 | 1.5,100 | 55 | | 45 | Dec/27 | 14 | 129.27 | 129.43 | 128.58(0.03) | 128.83(0.04) | 128.43(0.2) | 129.6 | 0.3 | | 2 | 83(21.1) | 30 | [2] | [17] | [13] | 85 | 102 | UT | 1.6 | OpenLong | | (2) | 15 | 3 | 56 | 20 | 1.4,100 | 47 | | | | |
| 46 | Dec/27 | 12 | 129.27 | 129.43 | 128.54(-0.01) | 128.78(0.08) | 128.18(0.05) | 129.53 | 0.2 | | 2 | 62(-0.4) | 35 | [-1] | [7] | [29] | 84 | 103 | UR | 1.9 | SmallShort | | (2) | 4 | 56 | 48 | 20 | 1.4,99 | 47 | | 47 | Dec/22 | 15 | 129 | 129.3 | 128.55(-0.02) | 128.68(-0.01) | 128.11(-0.17) | 128.47 | -0.4 | | 2 | 62(10.7) | 25 | [-2] | [-13] | [18] | -35 | -35 | RG | 0.5 | Wait? | | (-3) | -13 | 64 | -13 | -14 | -0.1,18 | | | 48 | Dec/22 | 14 | 129 | 129.3 | 128.58(-0.08) | 128.69(-0.09) | 128.33(-0.34) | 127.27 | -1.2 | | 2 | 51(3.4) | -35 | [-6] | [-30] | [-9] | -83 | -106 | DT | -1.4 | OpenShort | | (-5) | -25 | -1 | -28 | -20 | -1.8,12 | | | 49 | Dec/22 | 13 | 129 | 129.3 | 128.68(-0.06) | 128.8(-0.02) | 128.77(-0.35) | 127.28 | -1.2 | | 2 | 48(5.6) | -35 | [-4] | [-27] | [-28] | -60 | -139 | DT | -2.2 | OpenShort | | (-5) | -26 | -56 | -20 | -20 | -2,40 | | | 50 | Dec/22 | 10 | 129 | 129.3 | 128.76(-0.05) | 128.83(0.05) | 129.22(-0.13) | 128.33 | -0.5 | | 2 | 42(-1.7) | -35 | [-4] | [-9] | [-18] | 5 | -12 | DT | -1.5 | OpenShort | | (-1) | -10 | -47 | 2 | -20 | -0.7,72 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|