|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $48.7500 One month high (close): $54.1000
XME Daily Change: 2.48% Daily StdDev 2.57% XME EMA_5_Trend: 1.96% 10Minute StdDev: $0.4022
Latest Price : $54.1(2.48%) | Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 2.1
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 51.11 | 51.27 | 52.31(0.31) | (0) | 52.75(-0.36) | 52.9 | 1.3 | | 4 | 85(-9.6) | 50 | [12] | [-9] | [-1] | 17 | -336 | DR | 0.1 | OpenShort | | (10) | -14 | 9 | -7 | -20 | 0.5,54 | 65 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.73%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.31(hourly_sma_20 -1.12%) 51.27(daily_ema_10 -3.08%) 51.11(daily_ema_20 -3.38%)
Resistance Levels:
|
| | | 2 | Jan/10 | 11 | 51.11 | 51.27 | 52.15(0.23) | 53.09(-0.04) | 52.94(-0.43) | 52.77 | 1.2 | | 4 | 95(-3.3) | 40 | [9] | [-13] | [-1] | 20 | -255 | DR | -0.1 | OpenShort | | (12) | -17 | 9 | -14 | -20 | 0.5,57 | 65 | | 3 | Jan/10 | 10 | 51.11 | 51.27 | 52.03(0.25) | 53.11(-0.08) | 53.17(-0.34) | 52.63 | 1.1 | | 4 | 98(-3.6) | 45 | [10] | [-10] | [-4] | 26 | -252 | DR | -0.4 | OpenShort | | (7) | -13 | 12 | -21 | -20 | 0.4,66 | 65 | | 4 | Jan/10 | 9 | 51.11 | 51.27 | 51.9(0.19) | 53.15(-0.04) | 53.35(-0.21) | 52.45 | 1 | | 4 | 102(-2.2) | 0 | [7] | [-5] | [-22] | 38 | -162 | DR | -0.6 | OpenShort? | | (9) | -8 | -37 | -18 | -20 | 0.4,78 | 65 | | 5 | Jan/9 | 15 | 51 | 50.95 | 51.8(0.25) | 53.17(0.23) | 53.46(0.06) | 53.01 | 1.7 | | 1 | 104(-18.7) | -0 | [10] | [11] | [-26] | 62 | -30 | CR | -0.3 | HoldShort? | | (9) | 2 | -56 | -10 | -20 | 0.8,92 | 52 | | | | |
| 6 | Jan/9 | 12 | 51 | 50.95 | 51.67(0.39) | 53.05(0.65) | 53.43(0.38) | 53.87 | 2.4 | | 1 | 123(4.1) | 50 | [15] | [33] | [-2] | 88 | 98 | CR | 0.3 | OpenShort | | (13) | 15 | 0 | 1 | -20 | 1.5,100 | 52 | | 7 | Jan/9 | 11 | 51 | 50.95 | 51.47(0.41) | 52.71(0.61) | 53.23(0.34) | 53.87 | 2.4 | | 1 | 118(5.8) | 50 | [16] | [31] | [9] | 92 | 104 | UT | 0.5 | OpenLong | | (14) | 13 | 20 | 2 | 20 | 1.7,99 | 52 | | 8 | Jan/9 | 10 | 51 | 50.95 | 51.26(0.39) | 52.39(0.61) | 53.05(0.19) | 53.57 | 2.2 | | 1 | 113(4.1) | 50 | [15] | [25] | [16] | 91 | 67 | UT | 0.4 | OpenLong | | (14) | 8 | 40 | 0 | 20 | 1.7,98 | 52 | | 9 | Jan/6 | 15 | 50.97 | 50.66 | 51.06(0.37) | 52.07(0.5) | 52.95(0.09) | 52.97 | 1.8 | | 1 | 109(-8.8) | 50 | [15] | [19] | [1] | 84 | -19 | UT | 0 | HoldLong? | | (13) | 4 | 5 | -6 | 9 | 1.5,96 | 50 | | 10 | Jan/6 | 14 | 50.97 | 50.66 | 50.87(0.39) | 51.81(0.52) | 52.9(0.46) | 52.89 | 1.8 | | 1 | 117(2.3) | 50 | [15] | [34] | [2] | 87 | 94 | UT | -0 | OpenLong | | (14) | 18 | 3 | -9 | 20 | 1.6,97 | 50 | | | | |
| 11 | Jan/6 | 13 | 50.97 | 50.66 | 50.67(0.34) | 51.54(0.64) | 52.66(0.86) | 52.85 | 1.7 | | 1 | 115(5.8) | 50 | [13] | [51] | [-2] | 91 | 290 | CR | 0.2 | OpenShort | | (14) | 33 | -11 | -10 | 20 | 1.7,98 | 50 | | 12 | Jan/6 | 12 | 50.97 | 50.66 | 50.5(0.4) | 51.21(0.53) | 52.21(0.93) | 53.02 | 1.9 | | 1 | 109(11.9) | 50 | [16] | [52] | [10] | 103 | 314 | UT | 0.7 | HoldLong | | (14) | 36 | -1 | -4 | 20 | 2.1,100 | 50 | | 13 | Jan/6 | 11 | 50.97 | 50.66 | 50.3(0.36) | 50.94(0.59) | 51.73(1.09) | 53.03 | 1.9 | | 1 | 97(18.7) | 50 | [14] | [59] | [23] | 115 | 440 | UT | 1.2 | HoldLong | | (14) | 42 | 23 | 14 | 20 | 2.6,100 | 50 | | 14 | Jan/6 | 10 | 50.97 | 50.66 | 50.12(0.28) | 50.64(0.44) | 51.17(0.89) | 52.68 | 1.6 | | 1 | 79(19.2) | 50 | [11] | [48] | [38] | 121 | 444 | UT | 1.8 | HoldLong | | (12) | 35 | 64 | 10 | 20 | 3,96 | 50 | | 15 | Jan/6 | 9 | 50.97 | 50.66 | 49.98(0.12) | 50.42(0.26) | 50.72(0.61) | 51.74 | 0.7 | | 1 | 59(11.6) | 50 | [5] | [32] | [40] | 114 | 384 | UT | 1.6 | HoldLong? | | (7) | 24 | 84 | 15 | 20 | 2.7,96 | 50 | | | | |
| 16 | Jan/5 | 15 | 50.93 | 50.24 | 49.92(0.1) | 50.29(0.12) | 50.41(0.38) | 50.52 | -0.4 | | -6 | 48(0) | -25 | [4] | [18] | [-3] | 74 | 114 | CR | 0.2 | HoldShort? | | (1) | 15 | -14 | 7 | 10 | 1.2,94 | 44 | | 17 | Jan/5 | 14 | 50.93 | 50.24 | 49.87(0.14) | 50.23(0.22) | 50.22(0.18) | 50.73 | -0.2 | | -6 | 48(3.5) | 10 | [6] | [13] | [14] | 90 | 64 | RG | 1 | SmallShort | | (4) | 7 | 30 | 14 | 20 | 1.7,97 | 44 | | 18 | Jan/5 | 12 | 50.93 | 50.24 | 49.8(0.06) | 50.12(0.12) | 50.22(0) | 50.3 | -0.6 | | -6 | 44(0.3) | -25 | [2] | [3] | [2] | 70 | 31 | RG | 0.4 | Wait | | (3) | 0 | -1 | 19 | -6 | 1.1,92 | 44 | | 19 | Jan/5 | 11 | 50.93 | 50.24 | 49.77(0.08) | 50.06(0.26) | 50.22(0) | 50.32 | -0.6 | | -6 | 44(2) | -30 | [3] | [6] | [1] | 54 | 19 | RG | 0.4 | Wait | | (3) | 0 | 10 | -8 | -8 | 1.2,74 | 44 | | 20 | Jan/5 | 10 | 50.93 | 50.24 | 49.73(0.04) | 49.93(0.24) | 50.13(-0.06) | 50.18 | -0.7 | | -6 | 42(1.1) | -10 | [2] | [3] | [12] | 49 | 27 | RG | 0.1 | Wait | | (2) | -2 | 45 | -7 | -20 | 1,74 | 44 | | | | |
| 21 | Jan/5 | 9 | 50.93 | 50.24 | 49.73(0) | 49.81(0.06) | 50.16(-0.18) | 49.54 | -1.3 | | -6 | 41(0.1) | -50 | [0] | [-6] | [-27] | 12 | -82 | DR | -1.4 | OpenShort? | | (0) | -7 | -58 | -24 | -20 | -0.4,72 | 44 | | 22 | Jan/4 | 15 | 51.12 | 50.18 | 49.71(0.06) | 49.78(0.24) | 50.25(0.26) | 50.37 | -0.7 | | -7 | 41(5.2) | -15 | [2] | [16] | [8] | 79 | 136 | RG | 0.3 | Wait? | | (2) | 10 | 15 | 1 | 20 | 1.5,91 | 46 | | 23 | Jan/4 | 14 | 51.12 | 50.18 | 49.68(0.08) | 49.66(0.14) | 50.12(0.28) | 50.16 | -0.8 | | -7 | 36(0.8) | -15 | [3] | [15] | [0] | 71 | 89 | RG | 0.1 | Wait | | (1) | 11 | -16 | 16 | 20 | 1.2,91 | 46 | | 24 | Jan/4 | 13 | 51.12 | 50.18 | 49.64(0.12) | 49.59(0.12) | 49.98(0.5) | 50.39 | -0.6 | | -7 | 35(2.1) | 5 | [5] | [23] | [12] | 85 | 158 | RG | 1 | SmallShort | | (4) | 20 | 2 | 24 | 20 | 1.9,87 | 46 | | 25 | Jan/4 | 12 | 51.12 | 50.18 | 49.58(-0.06) | 49.53(-0.02) | 49.73(0.59) | 50.36 | -0.7 | | -7 | 33(-9.3) | -20 | [-2] | [22] | [21] | 75 | 394 | UR | 1.7 | SmallShort | | (4) | 23 | 26 | 20 | 20 | 2.1,72 | 46 | | | | |
| 26 | Jan/4 | 11 | 51.12 | 50.18 | 49.61(-0.12) | 49.54(0.08) | 49.44(0.26) | 49.99 | -1 | | -7 | 42(-7.7) | -40 | [-5] | [11] | [13] | 22 | 289 | UR | 1.1 | SmallShort | | (-4) | 10 | 18 | 20 | 20 | 0.8,52 | 46 | | 27 | Jan/4 | 10 | 51.12 | 50.18 | 49.67(-0.16) | 49.5(0.06) | 49.31(0.22) | 49.73 | -1.2 | | -7 | 50(-9.7) | -45 | [-6] | [8] | [10] | 14 | 253 | UR | 0.7 | SmallShort | | (-5) | 9 | 19 | 11 | 16 | 0.1,61 | 46 | | 28 | Jan/4 | 9 | 51.12 | 50.18 | 49.75(-0.1) | 49.47(-0.02) | 49.31(0) | 49.46 | -1.5 | | -7 | 59(-0.8) | -25 | [-4] | [-2] | [10] | 16 | 54 | DP | 0.4 | OpenShort? | | (-7) | 0 | 23 | 7 | 10 | -0.4,76 | 46 | | 29 | Jan/3 | 15 | 51.28 | 50.13 | 49.8(-0.08) | 49.48(-0.1) | 49.2(-0.26) | 49.14 | -1.8 | | -10 | 60(4.1) | -50 | [-3] | [-15] | [-2] | -39 | -113 | DT | -0.1 | OpenShort? | | (-4) | -10 | 12 | -20 | -20 | -1,36 | 37 | | 30 | Jan/3 | 14 | 51.28 | 50.13 | 49.84(-0.04) | 49.53(-0.14) | 49.33(-0.6) | 48.97 | -1.9 | | -10 | 56(1.5) | -50 | [-2] | [-29] | [-13] | -18 | -293 | DT | -0.5 | OpenShort | | (-4) | -24 | -20 | -16 | -20 | -1.3,65 | 37 | | | | |
| 31 | Jan/3 | 13 | 51.28 | 50.13 | 49.86(-0.08) | 49.6(-0.1) | 49.63(-0.14) | 49.25 | -1.7 | | -10 | 55(1.3) | -50 | [-3] | [-10] | [-4] | -4 | -72 | DT | -0.6 | OpenShort | | (0) | -6 | 4 | -16 | -20 | -0.9,69 | 37 | | 32 | Jan/3 | 12 | 51.28 | 50.13 | 49.9(-0.1) | 49.65(-0.12) | 49.7(-0.12) | 49.19 | -1.7 | | -10 | 53(1.7) | -50 | [-4] | [-10] | [-12] | 21 | -63 | DT | -0.8 | OpenShort | | (-4) | -5 | -19 | -14 | -20 | -1.1,98 | 37 | | 33 | Jan/3 | 11 | 51.28 | 50.13 | 49.95(-0.16) | 49.71(0.04) | 49.76(-0.02) | 49.46 | -1.5 | | -10 | 52(-3.4) | -50 | [-6] | [-4] | [-12] | 29 | 74 | DT | -0.5 | OpenShort | | (-2) | -1 | -26 | 1 | -20 | -0.8,99 | 37 | | 34 | Jan/3 | 10 | 51.28 | 50.13 | 50.03(-0.14) | 49.69(0.14) | 49.77(0.06) | 49.83 | -1.2 | | -10 | 55(-4.6) | -50 | [-6] | [2] | [-13] | 43 | 134 | RG | 0.1 | Wait | | (-5) | 2 | -42 | 7 | -6 | -0.3,100 | 37 | | 35 | Jan/3 | 9 | 51.28 | 50.13 | 50.1(-0.08) | 49.62(-0.14) | 49.74(0.34) | 50.43 | -0.7 | | -10 | 60(-3.7) | -30 | [-3] | [8] | [34] | 63 | 253 | UR | 1 | SmallShort? | | (-3) | 13 | 60 | 14 | 20 | 0.5,100 | 37 | | | | |
| 36 | Dec/30 | 15 | 51.52 | 50.4 | 50.14(-0.18) | 49.69(-0.28) | 49.57(-0.06) | 49.57 | -1.4 | | -8 | 63(7.2) | -50 | [-7] | [-11] | [6] | 26 | 76 | DP | 0 | OpenShort? | | (-6) | -2 | 9 | 0 | 20 | -0.8,96 | 39 | | 37 | Dec/30 | 14 | 51.52 | 50.4 | 50.23(-0.1) | 49.83(-0.4) | 49.6(-0.14) | 49.44 | -1.5 | | -8 | 56(1.4) | -50 | [-4] | [-15] | [-0] | 21 | -91 | DT | -0.2 | OpenShort | | (-7) | -5 | -8 | -0 | 20 | -1,96 | 39 | | 38 | Dec/30 | 13 | 51.52 | 50.4 | 50.28(-0.06) | 50.03(-0.16) | 49.67(0.1) | 49.55 | -1.4 | | -8 | 55(1.1) | -35 | [-2] | [-1] | [-5] | 22 | -61 | DT | -0.2 | OpenShort | | (-4) | 4 | -6 | -1 | -20 | -1,97 | 39 | | 39 | Dec/30 | 12 | 51.52 | 50.4 | 50.31(-0.06) | 50.11(-0.08) | 49.62(0.22) | 49.64 | -1.3 | | -8 | 54(1.2) | -45 | [-2] | [5] | [-4] | 25 | -10 | RG | 0 | Wait | | (-2) | 8 | 1 | 0 | -20 | -0.9,97 | 39 | | 40 | Dec/30 | 11 | 51.52 | 50.4 | 50.34(-0.06) | 50.15(0.08) | 49.51(-0.6) | 49.63 | -1.4 | | -8 | 52(1.2) | -50 | [-2] | [-23] | [-8] | 22 | -237 | DT | 0.2 | OpenShort | | (-2) | -22 | -6 | 5 | -20 | -1,97 | 39 | | | | |
| 41 | Dec/30 | 10 | 51.52 | 50.4 | 50.37(-0.06) | 50.11(-0.12) | 49.81(-0.62) | 49.72 | -1.3 | | -8 | 51(1.4) | -50 | [-2] | [-27] | [-3] | 25 | -233 | DT | -0.1 | OpenShort | | (-1) | -23 | -4 | 10 | -20 | -0.9,97 | 39 | | 42 | Dec/30 | 9 | 51.52 | 50.4 | 50.37(0) | 50.17(-0.02) | 50.12(-0.54) | 49.78 | -1.2 | | -8 | 50(0.2) | -35 | [0] | [-22] | [5] | 24 | -263 | DP | -0.5 | OpenShort? | | (-1) | -20 | 33 | -18 | -20 | -0.9,96 | 39 | | 43 | Dec/28 | 14 | 0 | 0 | 50.4(-0.14) | 50.18(-0.38) | 50.39(-0.45) | 49.31 | INF | | NAN | 50(-INF) | -50 | [-5] | [NAN] | [-2] | 7 | -191 | RG | -1.6 | SmallLong | | (-3) | -17 | 15 | -22 | -20 | -1.6,97 | | | 44 | Dec/28 | 11 | 0 | 0 | 50.47(-0.06) | 50.37(-0.42) | 50.62(-0.35) | 49.1 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-59] | -5 | NAN | RG | -2.4 | SmallLong | | (-6) | -INF | -140 | -30 | -20 | -2.1,98 | | | 45 | Dec/27 | 15 | 51.63 | 50.64 | 50.5(0.26) | 50.58(-0.02) | 50.8(0.77) | 51.14 | -0.3 | | -5 | INF(INF) | -50 | [INF] | [NAN] | [14] | 78 | NAN | RG | 0.6 | Wait? | | (5) | INF | 8 | 30 | 20 | 1.1,100 | 43 | | | | |
| 46 | Dec/27 | 14 | 51.63 | 50.64 | 50.37(0.24) | 50.59(-0.06) | 50.41(0.36) | 51.03 | -0.4 | | -5 | 48(-5) | 30 | [9] | [14] | [3] | 72 | -30 | UT | 0.9 | OpenLong | | (9) | 13 | -23 | 30 | 20 | 0.9,99 | 43 | | 47 | Dec/27 | 12 | 51.63 | 50.64 | 50.25(0.24) | 50.62(0.16) | 50.23(0.52) | 51.37 | -0.2 | | -5 | 53(-1) | 45 | [9] | [24] | [35] | 84 | 103 | UT | 1.5 | HoldLong | | (10) | 19 | 70 | 40 | 20 | 1.4,99 | 43 | | 48 | Dec/23 | 9 | 51.62 | 50.69 | 50.13(0.12) | 50.54(0.04) | 49.97(-0.3) | 50.36 | -0.9 | | -6 | 54(-2.2) | -5 | [4] | [-10] | [3] | -12 | -156 | RG | 0.5 | Wait? | | (6) | -11 | 19 | -4 | -20 | 0.3,31 | 42 | | 49 | Dec/22 | 15 | 51.71 | 50.73 | 50.07(0.08) | 50.52(-0.02) | 50.12(-0.5) | 50.09 | -1.1 | | -7 | 57(-0.3) | -10 | [3] | [-19] | [14] | -19 | -217 | RG | -0 | Wait? | | (4) | -19 | 58 | -6 | -20 | 0,31 | 32 | | 50 | Dec/22 | 13 | 51.71 | 50.73 | 50.07(0) | 50.53(-0.18) | 50.37(-0.79) | 49.27 | -1.7 | | -7 | 57(0.4) | -50 | [0] | [-33] | [-31] | -37 | -353 | DR | -1.3 | OpenShort | | (0) | -28 | -56 | -12 | -20 | -0.9,36 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|