TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.7600 One month high (close): $36.2800

TNA Daily Change: 4.41% Daily StdDev 4.99% TNA EMA_5_Trend: 2.41% 10Minute StdDev: $0.6583

Latest Price : $35.02(4.41%)

Wed. Jan 11, 2023($0.9) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	12	32.66	32.19	33.25(0.39)	34.03(0.15)	33.77(-0.03)	34	0.8	-1	60(-4.7)	25	[8]	[4]	[-3]	33	-209	CR	0.2	HoldShort	(8)	-1	-2	-0	-20	0.7,65	58
Daily Trend: % Up Forces: 34.03(hourly_sma_10 0.09%) Down Forces: Support Levels: 33.25(hourly_sma_20 -2.21%) 32.19(weak_daily_ema_10 -5.32%) Resistance Levels:

2	Jan/10	11	32.66	32.19	33.12(0.42)	33.98(0.18)	33.78(-0.35)	34.03	0.8	-1	65(-3.1)	30	[8]	[-2]	[3]	34	-290	RG	0.2	Wait	(8)	-7	19	-7	-20	0.8,64	58
3	Jan/10	10	32.66	32.19	32.98(0.37)	33.92(0.15)	33.9(-0.47)	33.68	0.6	-1	68(-2.4)	10	[7]	[-5]	[-5]	29	-328	DR	-0.2	OpenShort	(7)	-9	10	-14	-20	0.6,64	58
4	Jan/10	9	32.66	32.19	32.86(0.43)	33.87(0.12)	34.06(-0.47)	33.49	0.5	-1	71(-4.2)	0	[9]	[-5]	[-15]	34	-414	DR	-0.5	OpenShort?	(6)	-9	-12	-20	-20	0.5,71	58
5	Jan/9	15	32.65	31.81	32.72(0.18)	33.83(0.12)	34.22(-0.29)	33.71	0.6	-4	75(2)	-45	[4]	[-3]	[-11]	54	20	DR	-0.4	OpenShort?	(9)	-6	-14	-13	-20	0.8,84	51

6	Jan/9	14	32.65	31.81	32.66(0.28)	33.79(0.45)	34.32(0.41)	33.98	0.8	-4	73(2.4)	-30	[6]	[15]	[-18]	71	203	CR	-0.3	HoldShort	(5)	8	-35	-9	-20	1.1,93	51
7	Jan/9	12	32.65	31.81	32.57(0.31)	33.64(0.9)	34.18(0.71)	34.64	1.2	-4	70(5.6)	20	[6]	[25]	[5]	93	497	UT	0.4	OpenLong	(7)	14	12	-2	20	1.7,100	51
8	Jan/9	11	32.65	31.81	32.47(0.25)	33.34(0.94)	33.94(0.8)	34.42	1	-4	65(5.4)	10	[5]	[27]	[4]	93	545	RG	0.4	Wait	(5)	16	4	3	20	1.7,100	51
9	Jan/9	10	32.65	31.81	32.39(0.28)	33.03(0.85)	33.67(0.66)	34.34	1	-4	59(5.6)	30	[6]	[24]	[13]	98	474	UT	0.7	OpenLong	(5)	13	12	3	20	1.9,100	51
10	Jan/9	9	32.65	31.81	32.3(0.31)	32.75(0.86)	33.45(0.54)	34.12	0.9	-4	54(5.8)	40	[6]	[21]	[22]	100	368	UT	0.7	HoldLong?	(5)	11	40	4	20	2,100	51

11	Jan/6	15	32.7	31.7	32.2(0.19)	32.47(0.68)	33.27(0.51)	33.39	0.4	-4	48(3.5)	-5	[4]	[19]	[3]	84	304	RG	0.1	Wait?	(4)	10	-1	-2	20	1.4,99	43
12	Jan/6	14	32.7	31.7	32.14(0.34)	32.25(0.69)	33.1(1.07)	33.41	0.4	-4	45(1.3)	40	[7]	[30]	[14]	89	318	UT	0.4	OpenLong	(4)	21	15	4	20	1.6,99	43
13	Jan/6	13	32.7	31.7	32.03(0.34)	32.03(0.5)	32.75(1.02)	33.14	0.3	-4	43(-0.9)	35	[7]	[27]	[11]	87	257	UT	0.5	HoldLong	(6)	20	-4	16	20	1.5,99	43
14	Jan/6	12	32.7	31.7	31.92(0.38)	31.87(0.82)	32.42(1.19)	33.21	0.3	-4	44(3.1)	40	[8]	[34]	[16]	90	307	UT	1	OpenLong	(8)	23	1	34	20	1.7,97	43
15	Jan/6	11	32.7	31.7	31.8(0.38)	31.61(0.32)	32.04(1.23)	33.19	0.3	-4	41(3.3)	40	[8]	[30]	[40]	77	357	UT	1.6	OpenLong	(6)	24	35	36	20	1.9,79	43

16	Jan/6	10	32.7	31.7	31.68(0.13)	31.51(-0.03)	31.65(0.64)	32.57	-0.1	-4	38(1.1)	30	[3]	[14]	[38]	38	313	UT	1.4	OpenLong	(5)	13	52	22	20	1.3,55	43
17	Jan/6	9	32.7	31.7	31.64(0.03)	31.52(-0.25)	31.45(0.42)	31.66	-0.6	-4	37(0.1)	20	[1]	[7]	[16]	-13	92	UT	0.3	OpenLong?	(1)	8	19	8	20	0,37	43
18	Jan/5	15	32.77	31.46	31.63(-0.25)	31.6(-0.47)	31.32(-0.03)	31.34	-0.8	-8	37(0.4)	-50	[-5]	[-7]	[-0]	-32	173	DT	0	OpenShort?	(-1)	-1	-8	3	20	-0.5,31	34
19	Jan/5	14	32.77	31.46	31.71(0.06)	31.75(-0.28)	31.33(0.58)	31.48	-0.7	-8	36(-0.5)	-15	[1]	[9]	[7]	-29	23	RG	0.2	Wait	(-4)	12	9	7	20	-0.3,29	34
20	Jan/5	13	32.77	31.46	31.69(0.03)	31.84(-0.31)	31.15(-0.73)	31.33	-0.8	-8	37(-0.3)	-45	[1]	[-18]	[-4]	-38	-340	DR	0.3	OpenShort	(0)	-15	7	-4	-20	-0.5,25	34

21	Jan/5	12	32.77	31.46	31.68(-0.03)	31.94(-0.31)	31.38(-0.66)	31.21	-0.8	-8	37(0.1)	-50	[-1]	[-17]	[-9]	-42	-298	DT	-0.2	OpenShort	(1)	-13	-1	-3	-20	-0.7,26	34
22	Jan/5	11	32.77	31.46	31.69(-0.03)	32.04(0.06)	31.59(-0.94)	31.22	-0.8	-8	37(0.4)	-50	[-1]	[-19]	[-23]	-50	-375	DT	-0.5	OpenShort	(0)	-19	-9	-35	-20	-0.7,18	34
23	Jan/5	10	32.77	31.46	31.69(0)	32.02(0.22)	31.89(-0.78)	31.37	-0.7	-8	36(-0.3)	-50	[0]	[-14]	[-9]	-27	-314	DR	-0.8	OpenShort	(-1)	-16	36	-30	-20	-0.5,36	34
24	Jan/5	9	32.77	31.46	31.7(-0.13)	31.95(-0.13)	32.14(-1.2)	30.77	-1.1	-8	37(2.1)	-50	[-3]	[-26]	[-54]	-32	-477	DT	-2	OpenShort?	(-2)	-24	-86	-39	-20	-1.3,51	34
25	Jan/4	15	33.04	31.43	31.74(0.16)	31.99(0.44)	32.53(0.12)	32.29	-0.4	-10	35(0.8)	-40	[3]	[7]	[-2]	54	27	CR	-0.4	HoldShort?	(2)	2	-1	-8	-9	0.8,84	40

26	Jan/4	14	33.04	31.43	31.69(0.38)	31.85(0.28)	32.49(0.03)	32.3	-0.4	-10	34(-5.1)	-30	[8]	[5]	[-6]	64	-222	CR	-0.3	HoldShort	(4)	1	-24	-3	20	0.9,91	40
27	Jan/4	13	33.04	31.43	31.57(0.41)	31.76(0.28)	32.48(1)	32.73	-0.2	-10	39(-0.4)	10	[8]	[24]	[14]	86	194	RG	0.3	Wait	(9)	20	2	8	20	1.6,96	40
28	Jan/4	12	33.04	31.43	31.44(0.45)	31.76(0)	32.16(1.29)	32.7	-0.2	-10	39(0)	20	[9]	[27]	[19]	79	257	UT	0.7	HoldLong	(8)	26	3	0	20	1.7,86	40
29	Jan/4	11	33.04	31.43	31.3(0.35)	31.67(0.44)	31.75(1.02)	32.65	-0.2	-10	39(1.7)	10	[7]	[26]	[25]	74	326	RG	1.2	SmallShort	(8)	20	31	32	20	1.8,79	40
30	Jan/4	10	33.04	31.43	31.19(0.19)	31.53(0.29)	31.43(0.64)	32.1	-0.5	-10	38(1.2)	-20	[4]	[16]	[6]	62	257	RG	0.9	SmallShort	(6)	13	-9	29	20	1.3,79	40

31	Jan/4	9	33.04	31.43	31.13(0.16)	31.44(0.32)	31.23(0.61)	32.25	-0.4	-10	36(2.7)	-10	[3]	[16]	[38]	78	349	RG	1.5	SmallShort?	(4)	12	70	29	20	1.6,88	40
32	Jan/3	15	33.4	31.38	31.13(0)	31.34(-0.13)	31.04(-0.42)	31.06	-1.2	-13	34(0.9)	-50	[0]	[-11]	[2]	-21	-125	DP	0	OpenShort?	(-1)	-8	18	-6	-20	-0,29	41
33	Jan/3	14	33.4	31.38	31.08(-0.06)	31.38(-0.22)	31.17(-1.3)	30.76	-1.3	-13	33(0.3)	-50	[-1]	[-29]	[-16]	-26	-380	DT	-0.6	OpenShort	(-1)	-25	-15	-19	-20	-0.5,37	41
34	Jan/3	13	33.4	31.38	31.1(-0.06)	31.45(-0.16)	31.58(-0.16)	31.02	-1.2	-13	33(-0.2)	-50	[-1]	[-6]	[-7]	-9	-14	DT	-0.9	OpenShort	(-1)	-3	2	-23	-20	-0.1,44	41
35	Jan/3	12	33.4	31.38	31.12(-0.16)	31.5(-0.13)	31.63(-0.16)	30.98	-1.2	-13	33(-0.8)	-50	[-3]	[-7]	[-22]	-3	86	DT	-1	OpenShort	(-1)	-3	-24	-37	-20	-0.2,52	41

36	Jan/3	11	33.4	31.38	31.12(0)	31.54(0.57)	31.68(0.19)	31.39	-1	-13	34(0.2)	-50	[0]	[8]	[-18]	31	120	CR	-0.4	HoldShort	(-1)	4	-21	-3	-20	0.3,73	41
37	Jan/3	10	33.4	31.38	31.17(-0.03)	31.36(0.32)	31.62(-0.16)	31.76	-0.8	-13	33(-2.3)	-50	[-1]	[-2]	[-18]	61	179	DT	0.2	OpenShort	(1)	-3	-56	11	-19	0.9,88	41
38	Jan/3	9	33.4	31.38	31.18(0.29)	31.26(1.03)	31.67(1.12)	32.76	-0.3	-13	36(8)	5	[6]	[31]	[43]	107	499	RG	1.6	SmallShort?	(4)	22	86	18	20	2.3,99	41
39	Dec/30	15	33.8	31.55	31.09(-0.06)	30.94(0.29)	31.32(-0.19)	31.29	-1	-14	28(5.8)	-50	[-1]	[-3]	[4]	39	71	DP	-0.1	OpenShort?	(-1)	-4	13	-8	13	0.4,79	39
40	Dec/30	14	33.8	31.55	31.09(0)	30.85(0.1)	31.38(-0.06)	31.07	-1.1	-14	22(0)	-50	[0]	[-2]	[-3]	28	-26	DR	-0.6	OpenShort	(-2)	-1	-15	-11	20	-0.1,80	39

41	Dec/30	13	33.8	31.55	31.11(0.03)	30.82(0.03)	31.4(0.96)	31.32	-1	-14	22(0.1)	-25	[1]	[16]	[4]	52	284	RG	-0.1	Wait	(1)	18	-11	-6	20	0.4,92	39
42	Dec/30	12	33.8	31.55	31.1(0.23)	30.81(0.1)	31.1(0.84)	31.51	-0.9	-14	22(-1)	5	[4]	[16]	[12]	64	108	RG	0.7	Wait	(1)	16	5	3	20	0.7,96	39
43	Dec/30	11	33.8	31.55	31.03(0.23)	30.78(0.1)	30.84(0.95)	31.43	-0.9	-14	23(-1.4)	15	[4]	[18]	[17]	62	141	UT	1	OpenLong	(4)	18	-5	51	20	0.7,94	39
44	Dec/30	10	33.8	31.55	30.96(0.06)	30.75(-0.1)	30.55(0.59)	31.52	-0.9	-14	24(0)	-5	[1]	[8]	[30]	70	273	RG	1.6	SmallShort	(5)	11	18	48	20	0.9,97	39
45	Dec/30	9	33.8	31.55	30.94(0.1)	30.78(-0.06)	30.37(0.43)	31.21	-1	-14	24(0.6)	10	[2]	[6]	[46]	56	96	RG	1.4	SmallShort?	(1)	8	82	43	20	0.4,96	39

46	Dec/28	15	34.18	31.89	30.91(-0.23)	30.8(-0.55)	30.24(-0.92)	29.86	-1.4	-14	24(5.2)	-50	[-4]	[-27]	[-18]	-90	-345	DT	-0.6	OpenShort?	(-3)	-17	-21	-17	-20	-1.8,5	35
47	Dec/28	14	34.18	31.89	30.98(-0.39)	30.97(-0.42)	30.52(-0.65)	30.21	-1.3	-14	18(-2.7)	-50	[-7]	[-21]	[-6]	-74	-14	DT	-0.6	OpenShort	(-4)	-12	15	-24	-20	-1.4,11	35
48	Dec/28	12	34.18	31.89	31.1(-0.48)	31.1(-0.48)	30.72(-0.74)	29.97	-1.4	-14	21(-2.1)	-50	[-9]	[-24]	[-24]	-72	-53	DT	-1.2	OpenShort	(-8)	-14	-20	-24	-20	-1.8,23	35
49	Dec/28	11	34.18	31.89	31.25(-0.45)	31.25(-0.48)	30.95(-0.9)	30.31	-1.3	-14	23(-1.9)	-50	[-9]	[-27]	[-22]	-40	-64	DT	-0.9	OpenShort	(-8)	-17	-31	-13	-20	-1.4,45	35
50	Dec/28	10	34.18	31.89	31.39(-0.32)	31.25(0)	31.23(-0.41)	30.84	-1.1	-14	25(-2.1)	-50	[-6]	[-13]	[-17]	-2	51	DT	-0.5	OpenShort	(-6)	-8	-26	-1	-20	-0.7,66	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI