|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $136.6300 One month high (close): $203.2300
MSTR Daily Change: 8.58% Daily StdDev 6.05% MSTR EMA_5_Trend: 5.43% 10Minute StdDev: $12.2063
Latest Price : $188.88(8.58%) | Wed. Jan 11, 2023($6.8) Tue. Jan 10, 2023($5.9) Mon. Jan 9, 2023($11) Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($1.9) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.43% Daily EMA 20 BBV: 1.2
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 11 | 166.83 | 156.2 | 165.13(0.6) | 175.39(1.01) | 175.03(-0.14) | 177.92 | 0.6 | | -6 | 56(1.6) | 10 | [10] | [11] | [-0] | 67 | 162 | RG | 0.3 | Wait | | (11) | -2 | 26 | -1 | -20 | 1.2,87 | 57 | Sample size 50 Avg positive next hour return: 1.35%(52%) Avg negative next hour return: -1.33%(48%)
Daily Trend: %
Up Forces:
Down Forces: 166.83(daily_ema_20 -6.23%)
Support Levels: 175.39(hourly_sma_10 -1.42%) 165.13(hourly_sma_20 -7.19%) 156.2(weak_daily_ema_10 -12.21%)
Resistance Levels:
|
| | | 2 | Jan/10 | 10 | 166.83 | 156.2 | 164.14(0.52) | 173.63(1.01) | 175.27(-0.44) | 175.33 | 0.4 | | -6 | 54(1.2) | -15 | [9] | [6] | [-4] | 61 | 78 | CR | 0 | HoldShort | | (10) | -7 | 25 | -7 | -20 | 1.1,83 | 57 | | 3 | Jan/10 | 9 | 166.83 | 156.2 | 163.29(0.51) | 171.89(0.98) | 176.05(-0.37) | 172.83 | 0.3 | | -6 | 53(0.8) | -20 | [8] | [7] | [-18] | 56 | 7 | CR | -0.3 | HoldShort? | | (8) | -6 | -11 | -14 | -20 | 0.9,83 | 57 | | 4 | Jan/9 | 15 | 167.04 | 153.1 | 162.46(0.64) | 170.23(1.29) | 176.71(-0.01) | 173.98 | 0.4 | | -11 | 52(1.8) | -35 | [11] | [14] | [-15] | 70 | 90 | CR | -0.3 | HoldShort? | | (10) | -0 | -14 | -13 | -20 | 1.2,90 | 49 | | 5 | Jan/9 | 14 | 167.04 | 153.1 | 161.42(0.38) | 168.07(1.41) | 176.73(0.51) | 175.38 | 0.4 | | -11 | 50(2.6) | -45 | [6] | [23] | [-12] | 81 | 611 | CR | -0.1 | OpenShort | | (13) | 9 | -34 | -10 | 13 | 1.4,96 | 49 | | | | |
| 6 | Jan/9 | 13 | 167.04 | 153.1 | 160.81(0.56) | 165.74(1.75) | 175.84(2.26) | 178.95 | 0.6 | | -11 | 48(5.3) | 20 | [9] | [56] | [15] | 98 | 1136 | UT | 0.3 | OpenLong | | (9) | 38 | 1 | -3 | 20 | 1.9,100 | 49 | | 7 | Jan/9 | 12 | 167.04 | 153.1 | 159.91(0.52) | 162.89(1.84) | 171.95(2.54) | 178.88 | 0.6 | | -11 | 42(6.1) | 20 | [9] | [61] | [31] | 108 | 1306 | UT | 0.8 | HoldLong | | (10) | 43 | 25 | 2 | 20 | 2.3,100 | 49 | | 8 | Jan/9 | 11 | 167.04 | 153.1 | 159.09(0.47) | 159.95(1.3) | 167.69(2.46) | 176.34 | 0.5 | | -11 | 36(6) | 15 | [8] | [55] | [46] | 110 | 1219 | UT | 1.2 | HoldLong | | (8) | 41 | 27 | 22 | 20 | 2.4,100 | 49 | | 9 | Jan/9 | 10 | 167.04 | 153.1 | 158.35(0.53) | 157.89(1.15) | 163.67(2.84) | 173.6 | 0.3 | | -11 | 30(6.3) | 20 | [9] | [60] | [51] | 108 | 1134 | UT | 1.7 | HoldLong | | (7) | 48 | 27 | 35 | 20 | 2.6,93 | 49 | | 10 | Jan/9 | 9 | 167.04 | 153.1 | 157.51(0.62) | 156.1(0.8) | 159.15(2.26) | 170.95 | 0.2 | | -11 | 24(3.3) | 25 | [10] | [48] | [83] | 102 | 798 | UT | 2.5 | HoldLong? | | (8) | 38 | 117 | 39 | 20 | 2.9,79 | 49 | | | | |
| 11 | Jan/6 | 15 | 168.13 | 151.93 | 156.54(0.35) | 154.86(0.15) | 155.63(1.19) | 160.14 | -0.4 | | -15 | 21(0.4) | 15 | [6] | [22] | [31] | 43 | 178 | UT | 1.1 | OpenLong? | | (6) | 20 | 27 | 30 | 20 | 0.9,70 | 35 | | 12 | Jan/6 | 14 | 168.13 | 151.93 | 156(0.44) | 154.63(-0.02) | 153.8(1.08) | 157.66 | -0.5 | | -15 | 20(-3.5) | 35 | [7] | [19] | [19] | 3 | -58 | UT | 0.9 | OpenLong | | (5) | 18 | 14 | 17 | 20 | 0.4,43 | 35 | | 13 | Jan/6 | 13 | 168.13 | 151.93 | 155.31(0.49) | 154.66(-0.01) | 152.16(0.05) | 156.42 | -0.6 | | -15 | 24(-4.2) | 35 | [8] | [2] | [25] | -16 | -393 | UT | 0.9 | OpenLong | | (7) | 1 | 51 | 6 | 20 | 0.2,29 | 35 | | 14 | Jan/6 | 12 | 168.13 | 151.93 | 154.55(0.35) | 154.67(-0.08) | 152.08(-0.66) | 151.89 | -0.8 | | -15 | 28(-3.4) | -45 | [6] | [-11] | [-12] | -47 | -674 | DR | -0 | OpenShort | | (6) | -11 | -2 | -9 | -20 | -0.5,16 | 35 | | 15 | Jan/6 | 11 | 168.13 | 151.93 | 154.01(0.37) | 154.79(-0.67) | 153.09(-0.58) | 152.1 | -0.8 | | -15 | 31(-2.7) | -25 | [6] | [-15] | [2] | -48 | -618 | RG | -0.2 | Wait | | (7) | -10 | 12 | -24 | 20 | -0.3,10 | 35 | | | | |
| 16 | Jan/6 | 10 | 168.13 | 151.93 | 153.44(0.21) | 155.83(-0.78) | 153.99(-1.11) | 151.07 | -0.8 | | -15 | 34(-1.5) | -50 | [4] | [-25] | [-4] | -33 | -625 | DR | -0.4 | OpenShort | | (6) | -19 | 18 | -23 | -20 | -0.3,25 | 35 | | 17 | Jan/6 | 9 | 168.13 | 151.93 | 153.12(0.24) | 157.06(-0.75) | 155.72(-0.92) | 149.54 | -0.9 | | -15 | 36(-1.3) | -50 | [4] | [-22] | [-40] | -19 | -687 | DR | -0.8 | OpenShort? | | (4) | -16 | -71 | -21 | -20 | -0.5,44 | 35 | | 18 | Jan/5 | 15 | 169.74 | 152.47 | 152.76(0.35) | 158.24(-0.35) | 157.16(-0.05) | 155.96 | -0.6 | | -17 | 37(1.3) | -30 | [6] | [-4] | [-6] | 24 | -143 | DR | -0.2 | OpenShort? | | (7) | -1 | -7 | -8 | -20 | 0.4,64 | 28 | | 19 | Jan/5 | 14 | 169.74 | 152.47 | 152.23(0.58) | 158.8(-0.08) | 157.24(0.48) | 156.59 | -0.6 | | -17 | 36(-2.1) | -20 | [10] | [8] | [-10] | 37 | -162 | CR | -0.1 | HoldShort | | (7) | 8 | -8 | -2 | -20 | 0.6,72 | 28 | | 20 | Jan/5 | 13 | 169.74 | 152.47 | 151.35(0.67) | 158.92(0.44) | 156.49(-0.75) | 157.32 | -0.6 | | -17 | 38(-1.9) | -40 | [11] | [-8] | [-15] | 44 | -449 | DR | 0.1 | OpenShort | | (11) | -13 | -6 | -1 | -20 | 0.7,76 | 28 | | | | |
| 21 | Jan/5 | 12 | 169.74 | 152.47 | 150.35(0.7) | 158.22(0.55) | 157.67(-0.45) | 157.91 | -0.5 | | -17 | 40(-1.2) | -30 | [12] | [-1] | [-10] | 48 | -293 | DR | 0 | OpenShort | | (12) | -8 | -1 | 0 | -20 | 0.9,75 | 28 | | 22 | Jan/5 | 11 | 169.74 | 152.47 | 149.31(0.7) | 157.35(0.89) | 158.38(-0.59) | 158.03 | -0.5 | | -17 | 41(-0.6) | -25 | [12] | [-1] | [-9] | 42 | -248 | DR | -0 | OpenShort | | (13) | -10 | 17 | -17 | -20 | 1,67 | 28 | | 23 | Jan/5 | 10 | 169.74 | 152.47 | 148.27(0.61) | 155.96(1.02) | 159.32(-0.61) | 156.45 | -0.6 | | -17 | 41(-0.1) | -15 | [10] | [-1] | [-3] | 48 | -197 | DR | -0.3 | OpenShort | | (12) | -10 | 42 | -16 | -20 | 0.9,75 | 28 | | 24 | Jan/5 | 9 | 169.74 | 152.47 | 147.37(0.51) | 154.39(0.79) | 160.29(-0.6) | 152.77 | -0.8 | | -17 | 42(-0.5) | -50 | [9] | [-3] | [-57] | 48 | -273 | DR | -0.8 | OpenShort? | | (9) | -10 | -110 | -20 | -20 | 0.6,83 | 28 | | 25 | Jan/4 | 15 | 171.58 | 153.47 | 146.62(0.94) | 153.18(1.42) | 161.25(1.58) | 163.14 | -0.4 | | -16 | 42(3) | 25 | [16] | [42] | [15] | 94 | 598 | UT | 0.2 | OpenLong? | | (16) | 27 | 16 | -9 | 20 | 1.8,99 | 32 | | | | |
| 26 | Jan/4 | 14 | 171.58 | 153.47 | 145.26(0.77) | 151.04(1.25) | 158.74(1.56) | 161.64 | -0.4 | | -16 | 39(3.5) | 25 | [13] | [40] | [12] | 97 | 760 | UT | 0.3 | OpenLong | | (16) | 26 | -10 | -9 | 20 | 1.9,99 | 32 | | 27 | Jan/4 | 13 | 171.58 | 153.47 | 144.15(0.77) | 149.17(1.3) | 156.3(2.46) | 162.61 | -0.4 | | -16 | 36(5.4) | 25 | [13] | [55] | [30] | 108 | 1130 | UT | 0.8 | HoldLong | | (15) | 42 | 10 | -1 | 20 | 2.3,100 | 32 | | 28 | Jan/4 | 12 | 171.58 | 153.47 | 143.05(0.73) | 147.25(1.14) | 152.55(2.82) | 161.69 | -0.4 | | -16 | 30(7.2) | 25 | [12] | [60] | [50] | 120 | 1271 | UT | 1.4 | HoldLong | | (13) | 48 | 44 | 1 | 20 | 2.8,100 | 32 | | 29 | Jan/4 | 11 | 171.58 | 153.47 | 142.02(0.55) | 145.59(1.32) | 148.36(2.35) | 157.65 | -0.6 | | -16 | 23(6.2) | 20 | [9] | [53] | [57] | 125 | 1141 | UT | 1.8 | HoldLong | | (10) | 40 | 86 | 26 | 20 | 3,100 | 32 | | 30 | Jan/4 | 10 | 171.58 | 153.47 | 141.24(0.28) | 143.7(0.86) | 144.95(1.14) | 150.2 | -1 | | -16 | 17(2.4) | 10 | [5] | [27] | [18] | 110 | 636 | RG | 1.4 | SmallShort | | (5) | 19 | 9 | 34 | 20 | 2.4,100 | 32 | | | | |
| 31 | Jan/4 | 9 | 171.58 | 153.47 | 140.85(0.18) | 142.47(0.87) | 143.31(0.93) | 149.44 | -1 | | -16 | 14(2.4) | 5 | [3] | [23] | [41] | 117 | 662 | RG | 1.9 | SmallShort? | | (5) | 16 | 65 | 36 | 20 | 2.7,99 | 32 | | 32 | Jan/3 | 15 | 172.9 | 153.57 | 140.59(-0.18) | 141.24(0.48) | 141.99(0.05) | 144 | -1.3 | | -21 | 12(-2) | -40 | [-3] | [1] | [16] | 47 | 426 | UR | 0.8 | SmallShort? | | (-0) | 1 | 35 | 9 | 20 | 1.3,64 | 21 | | 33 | Jan/3 | 14 | 172.9 | 153.57 | 140.84(-0.22) | 140.56(0.15) | 141.92(-0.62) | 141.16 | -1.4 | | -21 | 14(-1.3) | -50 | [-4] | [-14] | [-0] | 8 | 84 | DT | -0.2 | OpenShort | | (-5) | -11 | 5 | -9 | -7 | 0.1,55 | 21 | | 34 | Jan/3 | 13 | 172.9 | 153.57 | 141.15(-0.29) | 140.35(0.19) | 142.81(0.22) | 140.72 | -1.4 | | -21 | 15(-1.5) | -50 | [-5] | [1] | [-6] | 10 | 317 | RG | -0.6 | Wait | | (-4) | 4 | -8 | -10 | -20 | -0.1,62 | 21 | | 35 | Jan/3 | 12 | 172.9 | 153.57 | 141.56(-0.25) | 140.08(0.42) | 142.49(0.59) | 141.34 | -1.4 | | -21 | 17(-1.3) | -50 | [-4] | [9] | [-10] | 19 | 379 | RG | -0.3 | Wait | | (-5) | 10 | -20 | -13 | -20 | -0.1,71 | 21 | | | | |
| 36 | Jan/3 | 11 | 172.9 | 153.57 | 141.91(-0.3) | 139.49(0.26) | 141.66(0.82) | 142.97 | -1.3 | | -21 | 18(-2.2) | -45 | [-5] | [12] | [12] | 35 | 574 | UR | 0.3 | SmallShort | | (-4) | 14 | -7 | 29 | 20 | 0.3,77 | 21 | | 37 | Jan/3 | 10 | 172.9 | 153.57 | 142.34(-0.33) | 139.13(0.19) | 140.51(0.93) | 143.58 | -1.3 | | -21 | 20(-2.5) | -50 | [-6] | [13] | [13] | 41 | 651 | UR | 0.7 | SmallShort | | (-5) | 16 | -23 | 36 | 20 | 0.3,83 | 21 | | 38 | Jan/3 | 9 | 172.9 | 153.57 | 142.81(-0.38) | 138.86(0.3) | 139.21(0.99) | 145.51 | -1.2 | | -21 | 23(-3.4) | -35 | [-7] | [15] | [57] | 58 | 815 | UR | 1.2 | SmallShort? | | (-5) | 17 | 83 | 41 | 20 | 0.5,95 | 21 | | 39 | Dec/30 | 15 | 176 | 156.38 | 143.35(-0.65) | 138.44(-0.24) | 137.85(0.12) | 138.84 | -1.6 | | -22 | 26(-2.9) | -50 | [-11] | [-7] | [13] | -53 | 368 | DP | 0.2 | OpenShort? | | (-11) | 2 | 19 | 4 | 20 | -0.8,17 | 14 | | 40 | Dec/30 | 14 | 176 | 156.38 | 144.29(-0.87) | 138.78(-0.31) | 137.68(0.28) | 137.31 | -1.7 | | -22 | 29(-4) | -50 | [-15] | [-6] | [-0] | -66 | 452 | DT | -0.1 | OpenShort | | (-13) | 5 | 1 | 0 | -5 | -1.1,12 | 14 | | | | |
| 41 | Dec/30 | 13 | 176 | 156.38 | 145.55(-0.89) | 139.21(-0.51) | 137.29(-0.34) | 137.27 | -1.7 | | -22 | 33(-2.9) | -50 | [-15] | [-19] | [0] | -64 | 235 | DT | -0 | OpenShort | | (-16) | -6 | 2 | -5 | 5 | -1.1,14 | 14 | | 42 | Dec/30 | 12 | 176 | 156.38 | 146.86(-0.88) | 139.93(-0.85) | 137.76(-0.55) | 137.1 | -1.7 | | -22 | 36(-1.8) | -50 | [-15] | [-25] | [-6] | -66 | 81 | DT | -0.1 | OpenShort | | (-16) | -9 | -22 | -11 | 20 | -1.2,14 | 14 | | 43 | Dec/30 | 11 | 176 | 156.38 | 148.17(-0.8) | 141.13(-0.56) | 138.52(-0.33) | 138.9 | -1.6 | | -22 | 38(-1.5) | -50 | [-14] | [-19] | [7] | -67 | 82 | DP | 0 | OpenShort | | (-15) | -6 | 14 | 6 | 13 | -1.1,11 | 14 | | 44 | Dec/30 | 10 | 176 | 156.38 | 149.37(-0.87) | 141.92(-0.8) | 138.98(-0.68) | 137.78 | -1.7 | | -22 | 39(-0.2) | -50 | [-15] | [-27] | [8] | -49 | -85 | DP | -0.1 | OpenShort | | (-15) | -12 | 29 | 13 | -20 | -1.3,34 | 14 | | 45 | Dec/30 | 9 | 176 | 156.38 | 150.68(-0.93) | 143.06(-0.89) | 139.93(-0.86) | 135.52 | -1.8 | | -22 | 39(1) | -50 | [-16] | [-31] | [-28] | -34 | -298 | DT | -0.5 | OpenShort? | | (-17) | -15 | -49 | 18 | -20 | -1.7,59 | 14 | | | | |
| 46 | Dec/28 | 15 | 182.29 | 167.62 | 152.09(-0.75) | 144.34(-0.83) | 141.14(-0.68) | 139.48 | -2.2 | | -17 | 38(-5.6) | -50 | [-13] | [-27] | [-10] | -85 | -251 | DT | -0.2 | HoldShort? | | (-15) | -12 | -16 | 3 | -20 | -1.4,0 | 17 | | 47 | Dec/28 | 14 | 182.29 | 167.62 | 153.24(-0.81) | 145.55(-0.84) | 142.11(-1.16) | 140.81 | -2.1 | | -17 | 44(0.5) | -50 | [-14] | [-36] | [-7] | -88 | -295 | DT | -0.2 | HoldShort | | (-13) | -20 | -9 | 3 | -20 | -1.5,0 | 17 | | 48 | Dec/28 | 13 | 182.29 | 167.62 | 154.49(-0.68) | 146.79(-0.96) | 143.78(-0.7) | 141.55 | -2.1 | | -17 | 44(1.6) | -50 | [-12] | [-28] | [-10] | -88 | -342 | DT | -0.3 | OpenShort | | (-14) | -12 | -5 | -29 | -20 | -1.5,0 | 17 | | 49 | Dec/28 | 12 | 182.29 | 167.62 | 155.54(-0.66) | 148.22(-1.07) | 144.8(-0.98) | 141.98 | -2.1 | | -17 | 42(2.9) | -50 | [-11] | [-34] | [-11] | -93 | -459 | DT | -0.3 | OpenShort | | (-12) | -17 | 1 | -31 | -20 | -1.7,0 | 17 | | 50 | Dec/28 | 11 | 182.29 | 167.62 | 156.58(-0.66) | 149.83(-1.38) | 146.23(-0.91) | 141.86 | -2.1 | | -17 | 39(3.6) | -50 | [-11] | [-35] | [-22] | -96 | -511 | DT | -0.6 | OpenShort | | (-12) | -16 | -29 | -32 | -20 | -2,4 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|