|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.5100 One month high (close): $18.7400
KMI Daily Change: 0.16% Daily StdDev 1.67% KMI EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $18.74(0.16%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 11 | 18.09 | 18.3 | 18.57(0.11) | 18.66(-0.05) | 18.64(-0.11) | 18.56 | 1.4 | | 10 | 51(-7.9) | 50 | [7] | [-4] | [-12] | -25 | -167 | DR | -0.5 | OpenShort | | (6) | -7 | -12 | -28 | -20 | -0.1,28 | 74 | Sample size 45 Avg positive next hour return: 0.53%(47%) Avg negative next hour return: -0.32%(53%)
Daily Trend: %
Up Forces: 18.57(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 18.3(daily_ema_10 -1.4%) 18.09(daily_ema_20 -2.53%)
Resistance Levels: 18.66(weak_hourly_sma_10 0.54%)
|
| | | 2 | Jan/10 | 10 | 18.09 | 18.3 | 18.55(0.16) | 18.66(0) | 18.66(-0.05) | 18.6 | 1.5 | | 10 | 59(-7.7) | 50 | [10] | [1] | [-9] | 17 | -167 | CR | -0.3 | HoldShort | | (9) | -3 | -20 | -16 | 0 | 0.3,59 | 74 | | 3 | Jan/10 | 9 | 18.09 | 18.3 | 18.52(0.16) | 18.67(0.05) | 18.66(0) | 18.67 | 1.8 | | 10 | 67(-5) | 50 | [10] | [6] | [-4] | 54 | -101 | CR | 0 | HoldShort? | | (9) | 0 | -3 | -3 | -20 | 0.7,86 | 74 | | 4 | Jan/9 | 15 | 18.03 | 18.24 | 18.49(0.16) | 18.66(0.05) | 18.66(0) | 18.68 | 2.2 | | 9 | 72(-9.9) | 50 | [10] | [7] | [-2] | 59 | -81 | CR | 0 | HoldShort? | | (9) | 0 | -6 | -2 | 5 | 0.8,89 | 68 | | 5 | Jan/9 | 14 | 18.03 | 18.24 | 18.46(0.11) | 18.65(0.05) | 18.66(0) | 18.7 | 2.2 | | 9 | 82(-0.1) | 50 | [7] | [6] | [5] | 65 | 7 | UT | 0.1 | OpenLong | | (9) | 0 | 14 | -3 | 5 | 1,90 | 68 | | | | |
| 6 | Jan/9 | 13 | 18.03 | 18.24 | 18.44(0.16) | 18.65(0) | 18.66(0) | 18.65 | 2.1 | | 9 | 82(-0.2) | 50 | [10] | [5] | [0] | 62 | -70 | UT | -0.1 | OpenLong | | (6) | 0 | 3 | -6 | 0 | 0.9,89 | 68 | | 7 | Jan/9 | 12 | 18.03 | 18.24 | 18.41(0.05) | 18.64(0.05) | 18.66(0) | 18.64 | 2 | | 9 | 82(1.5) | 35 | [3] | [5] | [-4] | 64 | 63 | CR | -0.1 | HoldShort | | (9) | 0 | -8 | -8 | 5 | 0.9,91 | 68 | | 8 | Jan/9 | 11 | 18.03 | 18.24 | 18.4(0.11) | 18.63(0.27) | 18.67(0.05) | 18.67 | 2.1 | | 9 | 81(2.4) | 50 | [7] | [15] | [-8] | 73 | 40 | CR | 0 | HoldShort | | (3) | 3 | -6 | -4 | -20 | 1.1,95 | 68 | | 9 | Jan/9 | 10 | 18.03 | 18.24 | 18.38(0.11) | 18.58(0.27) | 18.66(0.16) | 18.69 | 2.2 | | 9 | 78(2.9) | 50 | [7] | [22] | [-3] | 81 | 92 | CR | 0.1 | OpenShort | | (6) | 10 | -8 | -1 | 0 | 1.3,98 | 68 | | 10 | Jan/9 | 9 | 18.03 | 18.24 | 18.36(0.16) | 18.53(0.27) | 18.63(0.05) | 18.72 | 2.3 | | 9 | 75(2.6) | 50 | [10] | [16] | [7] | 89 | 34 | UT | 0.4 | OpenLong? | | (9) | 3 | 20 | 2 | 0 | 1.6,99 | 68 | | | | |
| 11 | Jan/6 | 15 | 17.98 | 18.14 | 18.33(0.22) | 18.48(0.27) | 18.63(0) | 18.65 | 2.4 | | 7 | 73(-4.1) | 50 | [13] | [13] | [2] | 85 | -78 | UT | 0.1 | HoldLong? | | (9) | 0 | 6 | -1 | 0 | 1.5,97 | 59 | | 12 | Jan/6 | 14 | 17.98 | 18.14 | 18.29(0.16) | 18.43(0.33) | 18.62(0.16) | 18.63 | 2.3 | | 7 | 77(1.4) | 50 | [10] | [23] | [4] | 83 | 56 | UT | 0 | OpenLong | | (9) | 10 | 8 | -7 | 20 | 1.6,93 | 59 | | 13 | Jan/6 | 13 | 17.98 | 18.14 | 18.26(0.16) | 18.37(0.27) | 18.59(0.43) | 18.6 | 2.2 | | 7 | 75(1.1) | 50 | [10] | [38] | [2] | 82 | 131 | UT | 0 | OpenLong | | (12) | 26 | 3 | -8 | 20 | 1.6,92 | 59 | | 14 | Jan/6 | 12 | 17.98 | 18.14 | 18.23(0.16) | 18.32(0.27) | 18.51(0.43) | 18.59 | 2.2 | | 7 | 74(3.4) | 50 | [10] | [38] | [-2] | 88 | 141 | CR | 0.4 | OpenShort | | (9) | 26 | -11 | -2 | 20 | 1.7,95 | 59 | | 15 | Jan/6 | 11 | 17.98 | 18.14 | 18.2(0.17) | 18.27(0.22) | 18.43(0.49) | 18.63 | 2.3 | | 7 | 71(8.6) | 50 | [10] | [40] | [9] | 104 | 187 | UT | 1 | HoldLong | | (12) | 29 | -6 | 27 | 20 | 2.2,99 | 59 | | | | |
| 16 | Jan/6 | 10 | 17.98 | 18.14 | 18.17(0.17) | 18.23(0.28) | 18.34(0.6) | 18.65 | 2.4 | | 7 | 62(14.4) | 50 | [10] | [48] | [28] | 105 | 237 | UT | 1.8 | HoldLong | | (9) | 36 | 40 | 27 | 20 | 2.8,85 | 59 | | 17 | Jan/6 | 9 | 17.98 | 18.14 | 18.14(0.17) | 18.18(0.11) | 18.23(0.44) | 18.51 | 1.9 | | 7 | 48(9.1) | 50 | [10] | [34] | [45] | 93 | 132 | UT | 2.1 | OpenLong? | | (6) | 26 | 96 | 25 | 20 | 2.8,73 | 59 | | 18 | Jan/5 | 15 | 17.95 | 18.07 | 18.14(0) | 18.16(-0.11) | 18.15(0.11) | 18.18 | 0.9 | | 4 | 39(-4.2) | 20 | [0] | [5] | [2] | 22 | 70 | UR | 0.3 | SmallShort? | | (3) | 7 | -3 | 9 | 20 | 0.6,57 | 51 | | 19 | Jan/5 | 14 | 17.95 | 18.07 | 18.11(0.06) | 18.16(0) | 18.13(0.11) | 18.19 | 1 | | 4 | 43(0.5) | 40 | [4] | [9] | [3] | 23 | 2 | UT | 0.6 | OpenLong | | (3) | 7 | 3 | 12 | 0 | 0.7,55 | 51 | | 20 | Jan/5 | 13 | 17.95 | 18.07 | 18.1(0.06) | 18.18(0.06) | 18.11(-0.06) | 18.18 | 0.9 | | 4 | 43(-0.6) | 35 | [4] | [0] | [5] | 18 | -45 | UT | 0.7 | OpenLong | | (0) | -4 | 17 | 8 | -20 | 0.8,48 | 51 | | | | |
| 21 | Jan/5 | 12 | 17.95 | 18.07 | 18.1(0) | 18.17(0.06) | 18.12(-0.06) | 18.12 | 0.7 | | 4 | 43(-0.3) | 20 | [0] | [-0] | [1] | -4 | 3 | UR | 0 | SmallShort | | (3) | -4 | 12 | -7 | -20 | 0.3,39 | 51 | | 22 | Jan/5 | 11 | 17.95 | 18.07 | 18.1(0) | 18.16(0.06) | 18.13(-0.28) | 18.08 | 0.5 | | 4 | 43(0) | 0 | [0] | [-14] | [-5] | -14 | -89 | DR | -0.5 | OpenShort | | (0) | -17 | 3 | -21 | -20 | -0.1,39 | 51 | | 23 | Jan/5 | 10 | 17.95 | 18.07 | 18.1(0) | 18.15(0.06) | 18.18(-0.27) | 18.07 | 0.5 | | 4 | 43(-0.2) | -15 | [0] | [-13] | [-14] | -7 | -86 | DR | -1 | OpenShort | | (0) | -16 | -17 | -23 | -20 | -0.2,48 | 51 | | 24 | Jan/5 | 9 | 17.95 | 18.07 | 18.09(0.06) | 18.14(0.11) | 18.23(-0.05) | 18.13 | 0.7 | | 4 | 44(0.2) | 25 | [4] | [3] | [-12] | 18 | -63 | CR | -0.9 | HoldShort? | | (3) | -3 | -17 | -29 | -20 | 0.4,58 | 51 | | 25 | Jan/4 | 15 | 17.94 | 18.01 | 18.09(0) | 18.12(0.11) | 18.24(0.11) | 18.19 | 1 | | 2 | 43(-0.8) | 0 | [0] | [11] | [-4] | 48 | 90 | CR | -0.5 | HoldShort? | | (0) | 7 | 0 | -27 | 11 | 1,73 | 49 | | | | |
| 26 | Jan/4 | 14 | 17.94 | 18.01 | 18.08(0.06) | 18.1(0.06) | 18.22(0.16) | 18.19 | 1 | | 2 | 44(-1.3) | 5 | [4] | [14] | [-14] | 61 | 37 | CR | -0.3 | HoldShort | | (3) | 10 | -38 | -11 | 5 | 1,86 | 49 | | 27 | Jan/4 | 13 | 17.94 | 18.01 | 18.07(0.11) | 18.09(0.17) | 18.19(0.39) | 18.32 | 1.6 | | 2 | 46(7.2) | 50 | [7] | [31] | [4] | 106 | 127 | TP | 1.2 | OpenShort | | (6) | 23 | -6 | 14 | 20 | 2.3,98 | 49 | | 28 | Jan/4 | 12 | 17.94 | 18.01 | 18.05(0.11) | 18.06(0.17) | 18.12(0.5) | 18.34 | 1.7 | | 2 | 38(12.9) | 50 | [7] | [38] | [27] | 128 | 179 | UT | 2.4 | HoldLong | | (6) | 30 | 47 | 32 | 20 | 3.2,98 | 49 | | 29 | Jan/4 | 11 | 17.94 | 18.01 | 18.03(0.06) | 18.03(0.06) | 18.03(0.22) | 18.18 | 1 | | 2 | 25(2.8) | 50 | [4] | [17] | [23] | 93 | 74 | UT | 2.5 | OpenLong | | (0) | 13 | 26 | 50 | 20 | 2.5,80 | 49 | | 30 | Jan/4 | 10 | 17.94 | 18.01 | 18.03(0) | 18.02(0.06) | 17.99(0.06) | 18.09 | 0.6 | | 2 | 23(0.6) | 25 | [0] | [7] | [15] | 63 | 57 | UR | 1.8 | SmallShort | | (3) | 4 | 21 | 43 | 6 | 1.3,80 | 49 | | | | |
| 31 | Jan/4 | 9 | 17.94 | 18.01 | 18.03(0) | 18.02(0) | 17.98(-0.06) | 18.02 | 0.3 | | 2 | 22(0) | 20 | [0] | [-2] | [8] | 33 | -17 | RG | 0.8 | SmallShort? | | (0) | -4 | 15 | 21 | 0 | 0,83 | 49 | | 32 | Jan/3 | 15 | 17.95 | 17.94 | 18.02(-0.11) | 18.01(-0.06) | 17.99(-0.06) | 17.97 | 0.1 | | -2 | 22(-5.8) | -35 | [-7] | [-7] | [1] | -58 | 76 | DP | -0.4 | OpenShort? | | (-3) | -4 | 12 | -17 | -6 | -0.9,15 | 54 | | 33 | Jan/3 | 14 | 17.95 | 17.94 | 18.04(-0.06) | 18.02(-0.06) | 18(-0.17) | 17.93 | -0.1 | | -2 | 28(-6.3) | -40 | [-4] | [-12] | [-7] | -66 | -41 | DT | -1.1 | OpenShort | | (-3) | -10 | -9 | -23 | -6 | -1.7,27 | 54 | | 34 | Jan/3 | 13 | 17.95 | 17.94 | 18.05(-0.11) | 18.03(-0.11) | 18.03(-0.11) | 17.96 | 0 | | -2 | 34(-1.6) | -50 | [-6] | [-11] | [-12] | -30 | 41 | DT | -0.9 | OpenShort | | (-6) | -6 | -21 | -10 | -20 | -1.1,48 | 54 | | 35 | Jan/3 | 12 | 17.95 | 17.94 | 18.07(-0.06) | 18.05(-0.06) | 18.05(0.06) | 18.03 | 0.3 | | -2 | 36(-6.1) | -20 | [-4] | [1] | [-3] | -6 | 63 | RG | -0.2 | Wait | | (-3) | 4 | -6 | -18 | 20 | -0.5,57 | 54 | | | | |
| 36 | Jan/3 | 11 | 17.95 | 17.94 | 18.08(-0.06) | 18.06(0.11) | 18.04(0.06) | 18.05 | 0.4 | | -2 | 42(-4.2) | -15 | [-4] | [6] | [4] | 2 | 63 | UR | 0.1 | SmallShort | | (-3) | 4 | 12 | 11 | -20 | -0.3,59 | 54 | | 37 | Jan/3 | 10 | 17.95 | 17.94 | 18.09(-0.06) | 18.06(0) | 18.03(-0.11) | 18.01 | 0.3 | | -2 | 46(-1) | -35 | [-4] | [-7] | [-9] | -1 | -4 | DT | -0.2 | OpenShort | | (-3) | -6 | -26 | 17 | -20 | -0.8,69 | 54 | | 38 | Jan/3 | 9 | 17.95 | 17.94 | 18.1(-0.06) | 18.04(0.06) | 18.05(0.06) | 18.1 | 0.7 | | -2 | 47(-0.8) | 0 | [-4] | [5] | [12] | 47 | 83 | UR | 0.5 | SmallShort? | | (-3) | 4 | 12 | 29 | 20 | 0,97 | 54 | | 39 | Dec/30 | 15 | 17.99 | 17.91 | 18.1(0) | 18.04(0) | 18.05(0) | 18.06 | 0.2 | | -5 | 48(15.8) | 0 | [0] | [-0] | [7] | -31 | -30 | UR | 0.2 | SmallShort? | | (-3) | 0 | 23 | -3 | 0 | -0.5,32 | 61 | | 40 | Dec/30 | 14 | 17.99 | 17.91 | 18.11(-0.06) | 18.04(0) | 18.04(-0.17) | 17.98 | -0 | | -5 | 32(1.4) | -50 | [-3] | [-11] | [-8] | -52 | -51 | DT | -0.5 | OpenShort | | (-3) | -10 | -12 | -9 | -20 | -1.2,28 | 61 | | | | |
| 41 | Dec/30 | 13 | 17.99 | 17.91 | 18.11(0) | 18.03(-0.06) | 18.07(0.11) | 18.02 | 0.1 | | -5 | 31(0.3) | -20 | [0] | [4] | [-8] | -39 | -30 | CR | -0.5 | HoldShort | | (-3) | 6 | -17 | -15 | 0 | -0.9,34 | 61 | | 42 | Dec/30 | 12 | 17.99 | 17.91 | 18.11(0) | 18.04(-0.06) | 18.05(0.11) | 18.08 | 0.3 | | -5 | 30(0.1) | -15 | [0] | [4] | [5] | -21 | 10 | UR | 0.3 | SmallShort | | (0) | 6 | 9 | -18 | 20 | -0.4,39 | 61 | | 43 | Dec/30 | 11 | 17.99 | 17.91 | 18.11(0) | 18.05(-0.11) | 18.05(0) | 18.05 | 0.2 | | -5 | 30(0.3) | -10 | [0] | [-3] | [1] | -26 | -40 | DP | 0.2 | OpenShort | | (0) | 0 | -12 | 23 | 17 | -0.7,42 | 61 | | 44 | Dec/30 | 10 | 17.99 | 17.91 | 18.11(0) | 18.07(-0.11) | 18.03(0.11) | 18.09 | 0.3 | | -5 | 30(-0.4) | -15 | [0] | [3] | [3] | 7 | 10 | UR | 0.6 | SmallShort | | (0) | 6 | -9 | 27 | 20 | -0.3,64 | 61 | | 45 | Dec/30 | 9 | 17.99 | 17.91 | 18.11(0) | 18.09(-0.06) | 18.01(0.06) | 18.12 | 0.4 | | -5 | 30(-0.2) | 20 | [0] | [1] | [27] | 32 | 17 | UR | 1 | SmallShort? | | (3) | 3 | 59 | 32 | 20 | 0,82 | 61 | | | | |
| 46 | Dec/28 | 15 | 18.08 | 17.89 | 18.11(0) | 18.1(-0.22) | 18(-0.11) | 17.92 | -0.3 | | -6 | 31(7.9) | -35 | [0] | [-13] | [-11] | -94 | -140 | DR | -0.7 | HoldShort? | | (-3) | -6 | -23 | -11 | -20 | -1.9,4 | 48 | | 47 | Dec/28 | 14 | 18.08 | 17.89 | 18.12(0.11) | 18.14(-0.11) | 18.02(-0.22) | 18 | -0.2 | | -6 | 23(-6.6) | -10 | [6] | [-15] | [-5] | -74 | -249 | DR | -0.2 | OpenShort | | (3) | -13 | -3 | -17 | -11 | -1.1,4 | 48 | | 48 | Dec/28 | 13 | 18.08 | 17.89 | 18.1(0.11) | 18.16(-0.11) | 18.06(-0.28) | 18.01 | -0.1 | | -6 | 29(-9.6) | -10 | [6] | [-18] | [-5] | -63 | -245 | DR | -0.3 | OpenShort | | (3) | -16 | 6 | -21 | -20 | -0.6,2 | 48 | | 49 | Dec/28 | 12 | 18.08 | 17.89 | 18.08(0.17) | 18.18(-0.11) | 18.11(-0.28) | 17.99 | -0.2 | | -6 | 39(-9.2) | -5 | [10] | [-18] | [-13] | -62 | -309 | DR | -0.6 | OpenShort | | (9) | -16 | -17 | -21 | -20 | -0.5,1 | 48 | | 50 | Dec/28 | 11 | 18.08 | 17.89 | 18.05(0.11) | 18.2(-0.05) | 18.16(-0.27) | 18.05 | -0.1 | | -6 | 48(-4.5) | -25 | [6] | [-16] | [-8] | -24 | -193 | DR | -0.5 | OpenShort | | (9) | -15 | -3 | -8 | -20 | 0,26 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|