|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $29.4400 One month high (close): $42.1300
CSIQ Daily Change: 9.71% Daily StdDev 3.85% CSIQ EMA_5_Trend: 6.99% 10Minute StdDev: $2.7998
Latest Price : $42.13(9.71%) | Wed. Jan 11, 2023($1.8) Tue. Jan 10, 2023($1.5) Mon. Jan 9, 2023($2.5) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.99% Daily EMA 20 BBV: 2.9
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 11 | 33.31 | 33.38 | 36.17(1.32) | 38.93(1.35) | 39.54(0.92) | 40.91 | 2.5 | | 12 | 98(1.2) | 50 | [34] | [60] | [26] | 90 | 402 | UT | 0.5 | OpenLong | | (42) | 24 | 56 | 5 | 20 | 1.6,100 | 67 | Sample size 50 Avg positive next hour return: 1.38%(52%) Avg negative next hour return: -1.71%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.93(hourly_sma_10 -4.84%) 36.17(hourly_sma_20 -11.59%) 33.38(daily_ema_10 -18.41%) 33.31(daily_ema_20 -18.58%)
Resistance Levels:
|
| | | 2 | Jan/10 | 10 | 33.31 | 33.38 | 35.7(1.28) | 38.41(1.45) | 39.18(0.9) | 40.19 | 2.2 | | 12 | 96(2) | 50 | [33] | [61] | [22] | 85 | 380 | UT | 0.3 | OpenLong | | (41) | 23 | 59 | -1 | 20 | 1.5,97 | 67 | | 3 | Jan/10 | 9 | 33.31 | 33.38 | 35.25(1.12) | 37.86(1.34) | 38.83(0.57) | 39.45 | 2 | | 12 | 94(1.4) | 50 | [29] | [49] | [27] | 81 | 375 | UT | 0.2 | OpenLong? | | (37) | 15 | 85 | -5 | -7 | 1.4,96 | 67 | | 4 | Jan/9 | 15 | 32.82 | 32.18 | 34.86(1.01) | 37.36(1.16) | 38.61(0.34) | 38.4 | 2.5 | | 4 | 93(-33) | 50 | [26] | [37] | [-15] | 75 | 250 | CR | -0.1 | HoldShort? | | (32) | 9 | -31 | -7 | -20 | 1.2,95 | 58 | | 5 | Jan/9 | 14 | 32.82 | 32.18 | 34.51(1) | 36.93(1.29) | 38.48(0.42) | 38.79 | 2.6 | | 4 | 126(5.7) | 50 | [27] | [42] | [-3] | 87 | 457 | CR | 0.1 | OpenShort | | (36) | 11 | -24 | -4 | 20 | 1.5,99 | 58 | | | | |
| 6 | Jan/9 | 13 | 32.82 | 32.18 | 34.17(1.09) | 36.46(1.56) | 38.32(1.81) | 39.09 | 2.8 | | 4 | 120(9.3) | 50 | [30] | [84] | [26] | 95 | 885 | UT | 0.3 | OpenLong | | (34) | 49 | 39 | -4 | 20 | 1.8,100 | 58 | | 7 | Jan/9 | 12 | 32.82 | 32.18 | 33.8(0.96) | 35.9(1.67) | 37.64(2.03) | 38.61 | 2.6 | | 4 | 111(10.5) | 50 | [26] | [91] | [24] | 97 | 1025 | UT | 0.4 | OpenLong | | (33) | 55 | 39 | -9 | 20 | 1.9,99 | 58 | | 8 | Jan/9 | 11 | 32.82 | 32.18 | 33.48(0.93) | 35.31(1.88) | 36.89(2.16) | 38.13 | 2.3 | | 4 | 101(10.8) | 50 | [25] | [97] | [22] | 99 | 1050 | UT | 0.5 | OpenLong | | (30) | 59 | 31 | -4 | 20 | 2,99 | 58 | | 9 | Jan/9 | 10 | 32.82 | 32.18 | 33.17(0.94) | 34.66(1.76) | 36.11(2.06) | 37.76 | 2.2 | | 4 | 90(11.2) | 50 | [26] | [92] | [12] | 107 | 1011 | UT | 0.8 | HoldLong | | (28) | 56 | -21 | 1 | 20 | 2.3,99 | 58 | | 10 | Jan/9 | 9 | 32.82 | 32.18 | 32.86(1.08) | 34.06(1.98) | 35.38(2.31) | 38.02 | 2.3 | | 4 | 79(19.2) | 50 | [29] | [103] | [99] | 123 | 1133 | UT | 1.5 | HoldLong? | | (33) | 63 | 200 | 8 | 20 | 2.9,100 | 58 | | | | |
| 11 | Jan/6 | 15 | 32.52 | 31.46 | 32.51(0.77) | 33.4(1.3) | 34.58(1.26) | 35.73 | 1.7 | | -3 | 59(-3.7) | 50 | [21] | [60] | [43] | 110 | 592 | UT | 0.9 | CloseLong? | | (23) | 34 | 78 | 3 | 20 | 2.4,100 | 51 | | 12 | Jan/6 | 14 | 32.52 | 31.46 | 32.26(0.69) | 32.97(1.04) | 34.15(1.28) | 34.86 | 1.3 | | -3 | 63(4.7) | 50 | [19] | [57] | [31] | 103 | 486 | UT | 0.6 | HoldLong | | (20) | 35 | 56 | -5 | 20 | 2.2,98 | 51 | | 13 | Jan/6 | 13 | 32.52 | 31.46 | 32.04(0.6) | 32.63(0.83) | 33.72(1.54) | 34.24 | 0.9 | | -3 | 58(3.6) | 50 | [16] | [60] | [18] | 98 | 504 | UT | 0.5 | OpenLong | | (20) | 42 | 21 | -5 | 20 | 2,98 | 51 | | 14 | Jan/6 | 12 | 32.52 | 31.46 | 31.85(0.54) | 32.36(0.87) | 33.21(1.47) | 34.01 | 0.8 | | -3 | 55(5.5) | 50 | [15] | [58] | [10] | 101 | 529 | UT | 0.8 | HoldLong | | (19) | 40 | -14 | 5 | 20 | 2.1,98 | 51 | | 15 | Jan/6 | 11 | 32.52 | 31.46 | 31.68(0.57) | 32.08(0.69) | 32.73(1.68) | 34.16 | 0.9 | | -3 | 49(9.5) | 50 | [16] | [62] | [49] | 118 | 648 | UT | 1.6 | HoldLong | | (19) | 46 | 58 | 27 | 20 | 2.7,100 | 51 | | | | |
| 16 | Jan/6 | 10 | 32.52 | 31.46 | 31.5(0.41) | 31.86(0.5) | 32.19(1.26) | 33.54 | 0.6 | | -3 | 40(7.3) | 50 | [11] | [47] | [51] | 112 | 567 | UT | 1.8 | HoldLong | | (15) | 34 | 80 | 25 | 20 | 2.8,92 | 51 | | 17 | Jan/6 | 9 | 32.52 | 31.46 | 31.37(0.29) | 31.7(0.19) | 31.79(0.76) | 32.7 | 0.1 | | -3 | 32(4.2) | 50 | [8] | [28] | [50] | 87 | 333 | UT | 1.5 | OpenLong? | | (10) | 21 | 102 | 19 | 20 | 2.2,82 | 51 | | 18 | Jan/5 | 15 | 32.36 | 31.13 | 31.28(0.03) | 31.64(-0.09) | 31.55(0.13) | 31.66 | -0.4 | | -10 | 28(-3.2) | -50 | [1] | [2] | [4] | 36 | 123 | RG | 0.2 | Wait? | | (4) | 4 | 4 | 3 | 20 | 0.7,68 | 36 | | 19 | Jan/5 | 14 | 32.36 | 31.13 | 31.27(0.16) | 31.67(0.06) | 31.51(0.22) | 31.62 | -0.4 | | -10 | 31(-0.7) | -30 | [5] | [8] | [2] | 36 | 7 | RG | 0.2 | Wait | | (1) | 7 | 8 | 4 | -13 | 0.7,68 | 36 | | 20 | Jan/5 | 13 | 32.36 | 31.13 | 31.22(0.16) | 31.65(0.13) | 31.44(-0.29) | 31.54 | -0.5 | | -10 | 32(-1.3) | -45 | [5] | [-6] | [-2] | 30 | -128 | DR | 0.2 | OpenShort | | (4) | -9 | 9 | -3 | -20 | 0.6,65 | 36 | | | | |
| 21 | Jan/5 | 12 | 32.36 | 31.13 | 31.17(0.16) | 31.61(0.19) | 31.53(-0.25) | 31.45 | -0.6 | | -10 | 33(-1) | -40 | [5] | [-4] | [-7] | 27 | -128 | DR | -0.1 | OpenShort | | (5) | -8 | -1 | -3 | -20 | 0.5,64 | 36 | | 22 | Jan/5 | 11 | 32.36 | 31.13 | 31.12(0.16) | 31.55(0.32) | 31.61(-0.41) | 31.46 | -0.5 | | -10 | 34(-0.9) | -50 | [5] | [-7] | [-12] | 25 | -150 | DR | -0.3 | OpenShort | | (6) | -13 | -4 | -20 | -20 | 0.6,60 | 36 | | 23 | Jan/5 | 10 | 32.36 | 31.13 | 31.07(0.19) | 31.45(0.32) | 31.74(-0.38) | 31.5 | -0.5 | | -10 | 35(-1) | -35 | [6] | [-6] | [1] | 38 | -139 | RG | -0.4 | Wait | | (6) | -12 | 25 | -17 | -20 | 0.7,70 | 36 | | 24 | Jan/5 | 9 | 32.36 | 31.13 | 31.01(0.16) | 31.35(0.22) | 31.74(0) | 31.25 | -0.7 | | -10 | 36(-0.6) | -50 | [5] | [4] | [-33] | 37 | -77 | CR | -1 | HoldShort? | | (4) | 0 | -72 | -21 | -20 | 0.4,77 | 36 | | 25 | Jan/4 | 15 | 32.47 | 31.18 | 30.96(0.29) | 31.28(0.45) | 31.86(0.54) | 31.99 | -0.3 | | -12 | 37(1.6) | 10 | [9] | [25] | [9] | 86 | 176 | RG | 0.2 | Wait? | | (9) | 17 | 14 | -2 | 20 | 1.7,93 | 42 | | | | |
| 26 | Jan/4 | 14 | 32.47 | 31.18 | 30.87(0.39) | 31.14(0.35) | 31.69(0.6) | 31.85 | -0.4 | | -12 | 35(-1.4) | 0 | [12] | [25] | [0] | 88 | 86 | RG | 0.3 | Wait | | (9) | 18 | -25 | 9 | 20 | 1.7,95 | 42 | | 27 | Jan/4 | 13 | 32.47 | 31.18 | 30.75(0.42) | 31.03(0.39) | 31.5(1.16) | 32.11 | -0.2 | | -12 | 37(2.1) | 25 | [13] | [43] | [21] | 101 | 312 | UT | 1 | HoldLong | | (14) | 35 | 14 | 15 | 20 | 2.2,96 | 42 | | 28 | Jan/4 | 12 | 32.47 | 31.18 | 30.62(0.39) | 30.91(0.13) | 31.14(0.97) | 31.97 | -0.3 | | -12 | 35(2.1) | 25 | [12] | [33] | [36] | 93 | 296 | UT | 1.4 | OpenLong | | (13) | 30 | 55 | 13 | 20 | 2.3,85 | 42 | | 29 | Jan/4 | 11 | 32.47 | 31.18 | 30.5(0.36) | 30.87(0.26) | 30.84(0.52) | 31.42 | -0.6 | | -12 | 33(-0.8) | 25 | [11] | [21] | [20] | 62 | 75 | UT | 1.1 | OpenLong | | (10) | 16 | 28 | 23 | 20 | 1.7,69 | 42 | | 30 | Jan/4 | 10 | 32.47 | 31.18 | 30.39(0.33) | 30.79(0.23) | 30.68(0.39) | 31.14 | -0.8 | | -12 | 33(-1.5) | 30 | [10] | [17] | [13] | 55 | 22 | UT | 0.8 | OpenLong | | (9) | 12 | 27 | 14 | 20 | 1.3,72 | 42 | | | | |
| 31 | Jan/4 | 9 | 32.47 | 31.18 | 30.29(0.23) | 30.72(0.13) | 30.68(0) | 30.87 | -1 | | -12 | 35(-1.3) | 10 | [7] | [3] | [19] | 54 | -35 | RG | 0.5 | Wait? | | (9) | 0 | 53 | 9 | -3 | 1,79 | 42 | | 32 | Jan/3 | 15 | 32.66 | 31.25 | 30.22(0.07) | 30.68(-0.03) | 30.56(-0.39) | 30.35 | -1.4 | | -17 | 36(0.3) | -50 | [2] | [-16] | [-10] | -6 | -124 | DR | -0.3 | OpenShort? | | (5) | -12 | -10 | -13 | -20 | 0.2,39 | 38 | | 33 | Jan/3 | 14 | 32.66 | 31.25 | 30.2(0.07) | 30.69(0.07) | 30.68(-0.71) | 30.45 | -1.3 | | -17 | 36(0.1) | -50 | [2] | [-24] | [-14] | 12 | -170 | DR | -0.4 | OpenShort | | (3) | -22 | -18 | -15 | -20 | 0.4,52 | 38 | | 34 | Jan/3 | 13 | 32.66 | 31.25 | 30.18(0.03) | 30.67(0.07) | 30.68(0) | 30.63 | -1.2 | | -17 | 36(0.5) | -50 | [1] | [-2] | [-3] | 28 | 121 | DR | -0.4 | OpenShort | | (3) | 0 | 5 | -16 | -20 | 0.7,60 | 38 | | 35 | Jan/3 | 12 | 32.66 | 31.25 | 30.17(0.07) | 30.65(0.16) | 30.9(0.06) | 30.58 | -1.2 | | -17 | 35(0.3) | -50 | [2] | [1] | [-17] | 32 | 85 | CR | -0.5 | HoldShort | | (2) | 2 | -22 | -29 | -20 | 0.7,64 | 38 | | | | |
| 36 | Jan/3 | 11 | 32.66 | 31.25 | 30.15(0.13) | 30.6(0.43) | 30.88(0.26) | 30.8 | -1.1 | | -17 | 35(1.2) | -40 | [4] | [12] | [-8] | 58 | 152 | CR | -0.1 | HoldShort | | (3) | 8 | -12 | -11 | -20 | 1.1,80 | 38 | | 37 | Jan/3 | 10 | 32.66 | 31.25 | 30.11(0.17) | 30.47(0.46) | 30.8(0.29) | 30.92 | -1 | | -17 | 34(1.3) | -50 | [5] | [14] | [-21] | 76 | 174 | CR | 0.2 | OpenShort | | (5) | 9 | -63 | -1 | 6 | 1.4,91 | 38 | | 38 | Jan/3 | 9 | 32.66 | 31.25 | 30.06(0.3) | 30.33(0.7) | 30.71(0.85) | 31.56 | -0.7 | | -17 | 32(8.1) | 20 | [9] | [36] | [45] | 118 | 410 | UT | 1.6 | HoldLong? | | (8) | 27 | 93 | 15 | 20 | 2.7,100 | 38 | | 39 | Dec/30 | 15 | 32.96 | 31.63 | 29.97(-0.03) | 30.12(0.4) | 30.45(0.2) | 30.64 | -1.2 | | -14 | 24(2.8) | -45 | [-1] | [9] | [9] | 90 | 300 | UR | 0.5 | SmallShort? | | (4) | 6 | 18 | 7 | 20 | 1.6,100 | 40 | | 40 | Dec/30 | 14 | 32.96 | 31.63 | 29.98(-0.1) | 30(0.44) | 30.39(0.23) | 30.46 | -1.3 | | -14 | 22(-3) | -50 | [-3] | [10] | [4] | 80 | 317 | UR | 0.2 | SmallShort | | (-1) | 7 | 2 | 10 | 20 | 1.2,100 | 40 | | | | |
| 41 | Dec/30 | 13 | 32.96 | 31.63 | 30.01(-0.1) | 29.87(0.37) | 30.32(0.63) | 30.44 | -1.3 | | -14 | 25(-2.2) | -50 | [-3] | [21] | [7] | 73 | 397 | UR | 0.3 | SmallShort | | (-4) | 20 | 3 | 9 | 20 | 0.9,100 | 40 | | 42 | Dec/30 | 12 | 32.96 | 31.63 | 30.04(-0.07) | 29.76(0.13) | 30.13(0.6) | 30.41 | -1.3 | | -14 | 27(-1.2) | -40 | [-2] | [17] | [14] | 68 | 342 | UR | 0.5 | SmallShort | | (-3) | 19 | 9 | 8 | 20 | 0.7,100 | 40 | | 43 | Dec/30 | 11 | 32.96 | 31.63 | 30.06(-0.1) | 29.72(0.1) | 29.95(0.5) | 30.32 | -1.4 | | -14 | 28(-1.7) | -30 | [-3] | [13] | [16] | 50 | 315 | UR | 0.7 | SmallShort | | (-3) | 16 | 0 | 36 | 20 | 0.5,87 | 40 | | 44 | Dec/30 | 10 | 32.96 | 31.63 | 30.09(-0.13) | 29.72(0) | 29.8(0.64) | 30.32 | -1.4 | | -14 | 30(-2.1) | -20 | [-4] | [16] | [25] | 46 | 372 | UR | 0.9 | SmallShort | | (-3) | 20 | 23 | 37 | 20 | 0.4,86 | 40 | | 45 | Dec/30 | 9 | 32.96 | 31.63 | 30.13(-0.23) | 29.69(-0.03) | 29.61(0.61) | 30.1 | -1.5 | | -14 | 32(-3.1) | -35 | [-7] | [13] | [36] | 43 | 375 | UR | 0.8 | SmallShort? | | (-5) | 19 | 61 | 38 | 20 | -0,93 | 40 | | | | |
| 46 | Dec/28 | 15 | 33.44 | 32.48 | 30.2(-0.33) | 29.7(-0.13) | 29.43(0.1) | 29.52 | -2.1 | | -12 | 35(-3.8) | -50 | [-10] | [-6] | [0] | -57 | 126 | DT | 0.1 | OpenShort? | | (-10) | 3 | -1 | 10 | -14 | -1,18 | 32 | | 47 | Dec/28 | 14 | 33.44 | 32.48 | 30.3(-0.36) | 29.74(-0.13) | 29.4(-0.27) | 29.53 | -2.1 | | -12 | 39(-2.9) | -50 | [-11] | [-17] | [-1] | -65 | 42 | DT | 0.2 | OpenShort | | (-11) | -8 | 0 | 11 | -20 | -1.1,13 | 32 | | 48 | Dec/28 | 13 | 33.44 | 32.48 | 30.41(-0.33) | 29.78(-0.13) | 29.48(-0.34) | 29.53 | -2.1 | | -12 | 42(-0.8) | -50 | [-10] | [-19] | [2] | -72 | -46 | DP | 0.1 | OpenShort | | (-12) | -11 | 21 | -24 | -14 | -1.2,8 | 32 | | 49 | Dec/28 | 12 | 33.44 | 32.48 | 30.51(-0.36) | 29.82(-0.47) | 29.58(-0.64) | 29.33 | -2.2 | | -12 | 42(1.7) | -50 | [-11] | [-34] | [-3] | -86 | -191 | DT | -0.3 | OpenShort | | (-12) | -20 | 12 | -29 | -20 | -1.5,2 | 32 | | 50 | Dec/28 | 11 | 33.44 | 32.48 | 30.62(-0.39) | 29.96(-0.63) | 29.77(-0.7) | 29.22 | -2.3 | | -12 | 41(2.2) | -50 | [-12] | [-39] | [-15] | -97 | -245 | DT | -0.7 | OpenShort | | (-11) | -22 | -17 | -32 | -20 | -1.9,1 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|