Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 10, 2023



ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)


One month low (close): $30.3950      One month high (close): $40.5300

ARWR Daily Change: 8.08%   Daily StdDev 4.93%   ARWR EMA_5_Trend: -3.22%   10Minute StdDev: $3.2741

Latest Price :  $32.85(8.08%)

Wed. Jan 11, 2023($1.8)   Tue. Jan 10, 2023($1.7)   Mon. Jan 9, 2023($3.8)   Fri. Jan 6, 2023($0.1)   Thu. Jan 5, 2023($0.1)   Wed. Jan 4, 2023($0.1)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0.2)  

ARWR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.22%  Daily EMA 20 BBV: -0.9

Sample size 24   Avg positive next hour return: 1.63%(58%)   Avg negative next hour return: -3.34%(42%)
     Tue. Jan. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1011   35.93  37.15  33.86(-0.79 30.27(-1.72 30.62(1.3632.07-1.2    3110(-2)40[-16][4][105]-44416UR0.4SmallShort    (-20)281161020-0.5,1956

Daily Trend: %
Up Forces: 35.93(daily_ema_20 12.04%)  
Down Forces: 30.27(hourly_sma_10 -5.61%)  
Support Levels:
Resistance Levels: 33.86(hourly_sma_20 5.58%)   37.15(weak_daily_ema_10 15.84%)  
 
2Jan/1010   35.93  37.15  34.13(-1.04 30.8(-2.41 30.21(0.2330.61-1.6    3112(1)40[-21][-28][53]-61-109RG0.1Wait    (-26)535620-0.9,1256
3Jan/109   35.93  37.15  34.49(-1.03 31.56(-2.44 30.14(-0.1730.17-1.7    3111(2.5)-20[-21][-36][17]-70-420DP0OpenShort?    (-26)-3-10420-1.2,1056
4Jan/915   35.92  37.72  34.85(-0.99 32.35(-2.32 30.19(0.6730.29-1.7    4108(5.3)-10[-20][-19][12]-73-339DP0OpenShort?    (-26)1418620-1.3,1056
5Jan/914   35.92  37.72  35.2(-1.15 33.12(-2.24 29.99(0.2730.07-1.7    4103(4.5)-50[-24][-27][-15]-79-423DT0OpenShort    (-26)617-20-1.5,956
 
6Jan/913   35.92  37.72  35.61(-1.14 33.88(-1.97 29.91(-4.7530.06-1.7    499(6.3)-50[-24][-128][-35]-83-1601DT0OpenShort    (-29)-98-57-20-1.7,1056
7Jan/912   35.92  37.72  36.02(-1.15 34.56(-1.76 31.4(-4.7930.12-1.7    492(7.9)-50[-24][-127][-54]-91-1681DT-0.4OpenShort    (-29)-99-236-20-1.9,756
8Jan/911   35.92  37.72  36.44(-1.06 35.18(-1.87 32.98(-4.3830.41-1.6    484(9.4)-50[-22][-119][-22]-99-1679DT-0.9OpenShort    (-28)-9092-39-20-2.1,456
9Jan/910   35.92  37.72  36.83(-1.23 35.85(-2.32 34.49(-4.9629.29-2    475(21.9)-50[-25][-137][-84]-105-2058DT-2.1HoldShort    (-31)-102-31-50-20-3,2056
10Jan/99   35.92  37.72  37.29(-1.11 36.7(-2.03 36.29(-4.1229.67-1.9    453(37.1)-50[-23][-116][-244]-109-1970DT-3.7HoldShort?    (-29)-85-506-48-20-4.3,4956
 
11Jan/615   35.98  38.59  37.71(-0.13 36.7(0)  37.85(0.3737.50.5    1416(-0.7)20[-3][7][-11]18130RG-0.7Wait?    (-3)8-3530-0.4,7874
12Jan/614   35.98  38.59  37.76(-0.08 37.46(0.13 37.71(0.9138.050.6    1417(-1.2)50[-2][22][10]44377UR0.6SmallShort    (-1)21124200.5,8174
13Jan/613   35.98  38.59  37.79(-0.03 37.41(0.16 37.37(0.438.040.6    1418(-0.1)50[-1][11][15]34194UR1.1SmallShort    (-3)9338200.4,7474
14Jan/612   35.98  38.59  37.8(0.08 37.35(0.21 37.22(0.3537.990.6    1418(-0.1)50[2][11][20]1054UT1.3OpenLong    (-1)82341200.3,5274
15Jan/611   35.98  38.59  37.77(0.05 37.27(-0.16 37.09(0.0837.630.5    1418(-0.5)50[1][1][29]-28-69UT0.9OpenLong    (0)2531520-0.2,2774
 
16Jan/610   35.98  38.59  37.75(-0.19 37.33(-0.48 37.06(-0.5436.830.3    1419(2.2)35[-4][-19][9]-80-186RG-0.4Wait    (-1)-1331-6-8-1.5,874
17Jan/69   35.98  38.59  37.82(-0.24 37.51(-0.5 37.26(-0.5136.360.1    1416(2.2)-15[-6][-19][-31]-113-278DT-1.6HoldShort?    (-5)-12-60-19-20-2.7,574
18Jan/515   35.7  38.67  37.91(-0.26 37.7(-0.26 37.45(-0.0837.290.5    1414(-1.7)20[-6][-6][-5]-7467RG-0.3Wait?    (-3)-2-10-5-13-1.3,974
19Jan/514   35.7  38.67  38.01(-0.39 37.8(-0.21 37.48(0.1137.440.5    1416(-5.3)-5[-9][-2][-2]-61247RG-0.1Wait    (-6)3-22-20-1,1474
20Jan/513   35.7  38.67  38.16(-0.34 37.88(-0.18 37.44(-0.4337.470.5    1421(-2.9)5[-8][-14][-3]-5743RG0Wait    (-9)-10-43-20-0.9,1674
 
21Jan/512   35.7  38.67  38.29(-0.34 37.95(-0.26 37.6(-0.437.530.5    1424(-2)10[-8][-14][-1]-5831RG-0.1Wait    (-9)-923-20-0.9,1574
22Jan/511   35.7  38.67  38.42(-0.31 38.05(-0.34 37.75(-0.5337.50.5    1426(-1.1)0[-7][-18][-4]-66-71RG-0.3Wait    (-9)-124-14-20-1,974
23Jan/510   35.7  38.67  38.54(-0.34 38.18(-0.21 37.95(-0.537.440.5    1427(-0.2)-0[-8][-16][-6]-66-83RG-0.5Wait    (-8)-1212-12-20-1.2,1474
24Jan/59   35.7  38.67  38.67(-0.36 38.26(-0.05 38.14(-0.537.260.4    1427(0.3)-30[-8][-14][-36]-67-137DT-0.9OpenShort?    (-9)-12-63-13-20-1.5,2174
25Jan/415   35.49  38.69  38.81(-0.23 38.28(0.26 38.33(0.0538.250.8    1827(-1)20[-5][6][-5]-2591RG-0.1Wait?    (-6)1-23-20-0.6,4070
 
26Jan/414   35.49  38.69  38.9(-0.23 38.18(0.1 38.31(-0.0538.280.8    1828(-0.6)15[-5][1][-5]-3047RG-0Wait    (-6)-1-161-5-0.6,3570
27Jan/413   35.49  38.69  38.99(0.08 38.14(0.05 38.33(-0.1838.530.9    1829(-0.9)50[2][-0][9]-28-244UT0.2OpenLong    (-5)-415020-0.5,3570
28Jan/412   35.49  38.69  38.96(0.05 38.12(-0.26 38.4(0.0538.30.8    1830(-0.5)50[1][1][6]-34-207UT-0.1OpenLong    (2)12-1220-0.6,3170
29Jan/411   35.49  38.69  38.94(0.08 38.22(-0.52 38.38(0.3938.270.8    1830(-0.5)50[2][6][12]-32-154UT-0.1OpenLong    (1)96-420-0.6,3370
30Jan/410   35.49  38.69  38.91(0.08 38.42(-0.52 38.23(0.4738.170.8    1831(-1)50[2][8][-0]-29-157UT-0.1OpenLong    (1)11-20720-0.7,3970
 
31Jan/49   35.49  38.69  38.88(0.13 38.62(-0.44 38.05(0.2938.480.9    1832(-0.9)50[3][5][2]1-154UT0.4OpenLong?    (3)7-192420-0.4,6170
32Jan/315   35.19  38.24  38.83(0.08 38.79(-0.28 37.94(0.3738.791    1932(-0.3)50[2][10][20]-212UT0.8OpenLong?    (4)9371720-0,2972
33Jan/314   35.19  38.24  38.8(-0.05 38.9(-0.46 37.8(-0.638.210.9    1933(0.1)50[-1][-15][13]-50-245RG0.4Wait    (0)-1444-2-19-0.5,1372
34Jan/313   35.19  38.24  38.82(-0.1 39.08(-0.64 38.03(-1.5337.530.7    1933(1)0[-2][-39][-11]-70-598RG-0.4Wait    (-3)-3516-22-20-1.1,872
35Jan/312   35.19  38.24  38.86(-0.15 39.33(-0.78 38.62(-1.5337.280.6    1932(1.7)-5[-4][-41][-37]-71-629RG-1.2SmallLong    (-3)-35-40-40-20-1.4,1472
 
36Jan/311   35.19  38.24  38.92(-0.08 39.64(-0.53 39.22(-1.0837.90.8    1930(0.6)5[-2][-27][-29]-43-442RG-1.3SmallLong    (-2)-25-21-42-20-1,3272
37Jan/310   35.19  38.24  38.95(-0.05 39.85(0.1 39.65(-0.9238.230.9    1929(0.1)5[-1][-16][-52]-4-349RG-1.4SmallLong    (-1)-21-68-28-20-0.7,6472
38Jan/39   35.19  38.24  38.97(0.1 39.81(0.4 40.02(-0.2239.341.2    1929(0.2)10[2][4][-34]48-59CR-0.7HoldShort?    (2)-5-61-11-200.4,8872
39Dec/3015   34.83  37.54  38.93(0.21 39.65(0.63 40.11(0.1540.351.6    1829(0.5)50[5][17][3]83199UT0.2HoldLong?    (6)4121-201.4,9881
40Dec/3014   34.83  37.54  38.85(0.26 39.4(0.69 40.05(-0.0240.151.6    1829(1.2)50[6][14][0]8074UT0.1OpenLong    (5)-12-201.4,9581
 
41Dec/3013   34.83  37.54  38.75(0.28 39.13(0.64 40.06(0.0240.111.6    1827(1.1)50[7][15][4]8185UT0.1OpenLong    (6)17-5201.5,9381
42Dec/3012   34.83  37.54  38.64(0.29 38.88(0.47 40.05(1.1439.991.5    1826(1.1)50[7][39][7]80342UT-0.1OpenLong    (7)271-11201.5,9281
43Dec/3011   34.83  37.54  38.53(0.31 38.7(0.39 39.6(1.0539.981.5    1825(1.4)50[7][36][11]87335UT0.4OpenLong    (8)25-10201.7,9481
44Dec/3010   34.83  37.54  38.41(0.29 38.55(0.42 39.19(1.08401.5    1824(2)50[7][37][16]97389UT1OpenLong    (8)25-1346202,9781
45Dec/309   34.83  37.54  38.3(0.31 38.39(0.5 38.77(1.4940.221.6    1822(4.5)50[7][47][31]114562UT2HoldLong?    (8)35951202.6,9981
 
46Dec/2915   34.04  35.82  38.18(0.29 38.2(0.39 38.2(1.340.071.9    1617(4.9)50[7][42][78]86533UT3.2OpenLong?    (8)3014947203.3,5375
47Dec/2815   33.61  35.05  38.07(-0.03 38.05(-0.24 37.71(-0.2437.741.6    1312(-2.5)35[-1][-5][-3]-41-119RG0.1Wait?    (-1)-6-118-8-0.8,2964
48Dec/2814   33.61  35.05  38.08(0.05 38.14(-0.18 37.8(-0.3237.921.7    1315(-0.6)50[1][-6][1]-39-168RG0.3Wait    (0)-86-1311-0.4,2164
49Dec/2813   33.61  35.05  38.06(0.08 38.21(-0.21 37.92(-0.1837.821.6    1315(-1.2)50[2][-3][2]-56-184RG-0.2Wait    (1)-423-19-20-0.6,964
50Dec/2812   33.61  35.05  38.03(0.03 38.29(-0.21 37.99(-0.5537.461.5    1317(-0.8)30[1][-12][-15]-65-311DR-1.2OpenShort    (0)-13-8-22-20-1.3,1864
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA