|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $106.4900 One month high (close): $113.8500
ABT Daily Change: 1.52% Daily StdDev 1.58% ABT EMA_5_Trend: 0.77% 10Minute StdDev: $0.7369
Latest Price : $113.85(1.52%) | Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.9
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 11 | 110.77 | 111.13 | 112.23(0.12) | 112.94(0.08) | 112.99(0.1) | 113.21 | 1.5 | | 4 | 51(-2.6) | -20 | [8] | [INF] | [-INF] | 73 | NAN | CR | 0.3 | HoldShort | | (INF) | 6 | -INF | 12 | 2 | 1.2,93 | 77 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.94(hourly_sma_10 -0.24%) 112.23(hourly_sma_20 -0.87%) 111.13(daily_ema_10 -1.84%) 110.77(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Jan/10 | 10 | 110.77 | 111.13 | 112.1(0.12) | 112.85(0.12) | 112.88(0.11) | 113.42 | 1.6 | | 4 | 54(1.5) | 50 | [8] | [INF] | [INF] | 73 | NAN | UT | 0.6 | OpenLong | | (INF) | 7 | INF | 4 | 16 | 1.5,85 | 77 | | 3 | Jan/10 | 9 | 110.77 | 111.13 | 111.97(0.09) | 112.72(0.1) | 112.76(-0.05) | 113.11 | 1.4 | | 4 | 52(1.1) | 50 | [6] | [INF] | [INF] | 60 | NAN | UT | 0.4 | OpenLong? | | (INF) | -3 | INF | -3 | -4 | 1.3,77 | 77 | | 4 | Jan/9 | 15 | 110.6 | 110.75 | 111.87(0.05) | 112.61(0.04) | 112.82(-0.06) | 112.34 | 1.2 | | 3 | 51(-6.5) | -30 | [3] | [INF] | [-INF] | 37 | NAN | CR | -0.6 | HoldShort? | | (INF) | -4 | -INF | -16 | -20 | 0.6,72 | 66 | | 5 | Jan/9 | 14 | 110.6 | 110.75 | 111.81(0.09) | 112.57(0.08) | 112.82(0) | 112.79 | 1.5 | | 3 | 58(0.3) | 50 | [6] | [INF] | [INF] | 60 | NAN | UT | -0.1 | OpenLong | | (INF) | 0 | INF | -15 | -2 | 1.1,82 | 66 | | | | |
| 6 | Jan/9 | 13 | 110.6 | 110.75 | 111.71(0.08) | 112.48(0.12) | 112.89(0.05) | 112.72 | 1.4 | | 3 | 57(1) | -35 | [5] | [INF] | [-INF] | 68 | NAN | CR | -0.2 | HoldShort | | (INF) | 3 | -INF | -9 | -8 | 1.2,88 | 66 | | 7 | Jan/9 | 12 | 110.6 | 110.75 | 111.62(0.07) | 112.35(0.18) | 112.83(0.13) | 112.95 | 1.6 | | 3 | 56(4) | -35 | [5] | [INF] | [-INF] | 84 | NAN | CR | 0.1 | OpenShort | | (INF) | 8 | -INF | -7 | -2 | 1.6,94 | 66 | | 8 | Jan/9 | 11 | 110.6 | 110.75 | 111.54(0.07) | 112.15(0.22) | 112.68(0.27) | 113.29 | 1.8 | | 3 | 52(7.8) | 50 | [5] | [INF] | [INF] | 104 | NAN | UT | 0.8 | HoldLong | | (INF) | 17 | INF | 1 | 20 | 2.2,99 | 66 | | 9 | Jan/9 | 10 | 110.6 | 110.75 | 111.46(0.05) | 111.9(0.14) | 112.38(0.12) | 112.68 | 1.4 | | 3 | 45(3.4) | -45 | [3] | [INF] | [-INF] | 94 | NAN | CR | 0.5 | OpenShort | | (INF) | 8 | -INF | -2 | 14 | 1.8,99 | 66 | | 10 | Jan/9 | 9 | 110.6 | 110.75 | 111.4(0.09) | 111.74(0.19) | 112.25(0.15) | 112.78 | 1.5 | | 3 | 41(5) | 50 | [6] | [INF] | [INF] | 105 | NAN | UT | 0.9 | HoldLong? | | (INF) | 10 | INF | 7 | 20 | 2.2,100 | 66 | | | | |
| 11 | Jan/6 | 15 | 110.39 | 110.55 | 111.3(0.07) | 111.53(0.16) | 112.08(0.18) | 112.43 | 1.4 | | 3 | 36(3.8) | 50 | [5] | [INF] | [INF] | 102 | NAN | UT | 0.6 | HoldLong? | | (INF) | 12 | INF | 8 | 20 | 2.1,99 | 68 | | 12 | Jan/6 | 14 | 110.39 | 110.55 | 111.22(0.13) | 111.35(0.13) | 111.88(0.22) | 112.2 | 1.2 | | 3 | 32(-7.3) | 50 | [8] | [INF] | [INF] | 99 | NAN | UT | 0.7 | HoldLong | | (INF) | 14 | INF | 13 | 20 | 2,99 | 68 | | 13 | Jan/6 | 13 | 110.39 | 110.55 | 111.08(0.13) | 111.21(0.06) | 111.63(0.18) | 111.89 | 1 | | 3 | 40(-8.5) | -20 | [8] | [INF] | [-INF] | 84 | NAN | CR | 0.4 | OpenShort | | (INF) | 12 | -INF | 16 | 20 | 1.4,99 | 68 | | 14 | Jan/6 | 12 | 110.39 | 110.55 | 110.94(0.14) | 111.14(0.09) | 111.43(0.19) | 111.93 | 1 | | 3 | 48(-4) | -15 | [9] | [INF] | [NAN] | 77 | NAN | RG | 0.7 | Wait | | (INF) | 12 | NAN | 18 | 20 | 1.4,92 | 68 | | 15 | Jan/6 | 11 | 110.39 | 110.55 | 110.79(0.13) | 111.04(0.1) | 111.22(0.22) | 111.93 | 1 | | 3 | 52(-2.6) | 50 | [8] | [INF] | [INF] | 60 | NAN | UT | 0.9 | OpenLong | | (INF) | 14 | INF | 15 | 20 | 1.5,72 | 68 | | | | |
| 16 | Jan/6 | 10 | 110.39 | 110.55 | 110.65(0.1) | 110.93(0.04) | 110.98(0.14) | 111.43 | 0.7 | | 3 | 55(-2.8) | 50 | [6] | [INF] | [INF] | 35 | NAN | UT | 0.6 | OpenLong | | (INF) | 9 | INF | 2 | 20 | 1,60 | 68 | | 17 | Jan/6 | 9 | 110.39 | 110.55 | 110.54(0.05) | 110.89(-0.04) | 110.83(0.03) | 110.98 | 0.4 | | 3 | 58(-0.1) | 50 | [3] | [INF] | [INF] | 22 | NAN | UT | 0.2 | OpenLong? | | (INF) | 2 | INF | 0 | 15 | 0.5,59 | 68 | | 18 | Jan/5 | 15 | 110.2 | 110.34 | 110.54(0) | 110.93(-0.08) | 110.8(-0.05) | 110.82 | 0.4 | | 2 | 58(-0.2) | -50 | [0] | [INF] | [-INF] | 14 | NAN | CR | 0 | HoldShort? | | (INF) | -3 | -INF | -3 | 12 | 0.4,54 | 52 | | 19 | Jan/5 | 14 | 110.2 | 110.34 | 110.48(0.06) | 111.02(-0.04) | 110.85(-0.01) | 111.02 | 0.6 | | 2 | 58(-1.1) | 50 | [4] | [INF] | [INF] | 29 | NAN | UT | 0.2 | OpenLong | | (INF) | -1 | INF | -5 | 6 | 0.6,64 | 52 | | 20 | Jan/5 | 13 | 110.2 | 110.34 | 110.41(0.08) | 111.02(0) | 110.86(-0.02) | 110.71 | 0.3 | | 2 | 59(-3.5) | 50 | [5] | [INF] | [INF] | 21 | NAN | UT | -0.2 | OpenLong | | (INF) | -1 | INF | -9 | -20 | 0.3,63 | 52 | | | | |
| 21 | Jan/5 | 12 | 110.2 | 110.34 | 110.32(0.06) | 111.06(-0.04) | 110.88(-0.07) | 110.53 | 0.2 | | 2 | 63(-2.8) | -20 | [4] | [INF] | [-INF] | 24 | NAN | CR | -0.4 | HoldShort | | (INF) | -5 | -INF | -6 | -20 | 0.2,69 | 52 | | 22 | Jan/5 | 11 | 110.2 | 110.34 | 110.25(0.08) | 111.1(0.14) | 110.96(-0.1) | 110.91 | 0.5 | | 2 | 65(-1.1) | -30 | [5] | [INF] | [-INF] | 43 | NAN | CR | -0.1 | HoldShort | | (INF) | -6 | -INF | -2 | -20 | 0.7,75 | 52 | | 23 | Jan/5 | 10 | 110.2 | 110.34 | 110.16(0.09) | 110.94(0.18) | 111.07(-0.12) | 111.13 | 0.6 | | 2 | 66(-0.5) | 50 | [6] | [INF] | [INF] | 48 | NAN | UT | 0.1 | OpenLong | | (INF) | -8 | INF | -5 | -20 | 1,73 | 52 | | 24 | Jan/5 | 9 | 110.2 | 110.34 | 110.06(0.09) | 110.74(0.18) | 111.2(-0.05) | 110.99 | 0.5 | | 2 | 67(1) | 50 | [6] | [INF] | [INF] | 43 | NAN | UT | -0.2 | OpenLong? | | (INF) | -3 | INF | -17 | -18 | 0.9,70 | 52 | | 25 | Jan/4 | 15 | 110.07 | 110.29 | 109.96(0.05) | 110.54(0.15) | 111.26(0.01) | 110.8 | 0.4 | | 3 | 66(8.3) | -45 | [3] | [INF] | [-INF] | 50 | NAN | CR | -0.5 | HoldShort? | | (INF) | 1 | -INF | -16 | -14 | 0.9,77 | 60 | | | | |
| 26 | Jan/4 | 14 | 110.07 | 110.29 | 109.9(0.03) | 110.37(0.15) | 111.25(-0.01) | 110.9 | 0.5 | | 3 | 58(1.2) | -50 | [2] | [INF] | [-INF] | 63 | NAN | CR | -0.4 | HoldShort | | (INF) | -1 | -INF | -12 | 0 | 1,88 | 60 | | 27 | Jan/4 | 13 | 110.07 | 110.29 | 109.87(0.04) | 110.2(0.15) | 111.26(0.4) | 111.51 | 0.9 | | 3 | 56(3.7) | -50 | [3] | [INF] | [-INF] | 93 | NAN | CR | 0.3 | OpenShort | | (INF) | 26 | -INF | 13 | 20 | 1.8,98 | 60 | | 28 | Jan/4 | 12 | 110.07 | 110.29 | 109.83(0.06) | 110.04(0.1) | 110.82(0.52) | 111.7 | 1 | | 3 | 53(6.3) | 50 | [4] | [INF] | [INF] | 99 | NAN | UT | 1 | OpenLong | | (INF) | 33 | INF | 21 | 20 | 2.1,96 | 60 | | 29 | Jan/4 | 11 | 110.07 | 110.29 | 109.76(0.03) | 109.93(0.15) | 110.25(0.4) | 111.38 | 0.8 | | 3 | 46(3.5) | 45 | [2] | [INF] | [INF] | 99 | NAN | UT | 1.5 | OpenLong | | (INF) | 26 | INF | 51 | 20 | 2.1,96 | 60 | | 30 | Jan/4 | 10 | 110.07 | 110.29 | 109.73(0.02) | 109.76(0.16) | 109.81(0.27) | 110.72 | 0.4 | | 3 | 43(1) | -50 | [1] | [INF] | [-INF] | 54 | NAN | CR | 1.3 | HoldShort | | (INF) | 17 | -INF | 40 | 20 | 1.4,69 | 60 | | | | |
| 31 | Jan/4 | 9 | 110.07 | 110.29 | 109.71(0.05) | 109.59(0.18) | 109.51(0.34) | 110.96 | 0.5 | | 3 | 42(3.9) | 50 | [3] | [INF] | [INF] | 36 | NAN | UT | 2.1 | OpenLong? | | (INF) | 22 | INF | 31 | 20 | 1.8,41 | 60 | | 32 | Jan/3 | 15 | 109.92 | 110.18 | 109.66(0.04) | 109.39(0.01) | 109.14(-0.11) | 109.29 | -0.3 | | 1 | 38(2.3) | -20 | [3] | [NAN] | [INF] | -55 | NAN | RG | 0.2 | Wait? | | (-INF) | -7 | INF | -5 | -9 | -0.6,10 | 19 | | 33 | Jan/3 | 14 | 109.92 | 110.18 | 109.62(0.04) | 109.38(0.01) | 109.26(-0.32) | 109.02 | -0.5 | | 1 | 36(-3.2) | -20 | [3] | [NAN] | [-INF] | -67 | NAN | RG | -0.4 | Wait | | (INF) | -20 | -INF | -21 | -20 | -0.9,6 | 19 | | 34 | Jan/3 | 13 | 109.92 | 110.18 | 109.58(0.02) | 109.37(-0.03) | 109.61(-0.1) | 109.09 | -0.4 | | 1 | 39(-1) | -25 | [1] | [NAN] | [-INF] | -58 | NAN | RG | -0.7 | Wait | | (INF) | -6 | -INF | -30 | -15 | -0.7,10 | 19 | | 35 | Jan/3 | 12 | 109.92 | 110.18 | 109.56(0.02) | 109.4(-0.03) | 109.72(0.04) | 109.1 | -0.4 | | 1 | 40(-1.3) | -25 | [1] | [NAN] | [-INF] | -40 | NAN | RG | -0.8 | SmallLong | | (INF) | 3 | -INF | -31 | -9 | -0.6,25 | 19 | | | | |
| 36 | Jan/3 | 11 | 109.92 | 110.18 | 109.54(0.04) | 109.43(-0.11) | 109.68(0.02) | 109.23 | -0.4 | | 1 | 41(-2.2) | -30 | [3] | [NAN] | [-INF] | -5 | NAN | RG | -0.6 | Wait | | (INF) | 1 | -INF | 1 | 5 | -0.4,55 | 19 | | 37 | Jan/3 | 10 | 109.92 | 110.18 | 109.5(0.05) | 109.55(-0.06) | 109.66(0.13) | 109.89 | -0 | | 1 | 43(-0.6) | -40 | [3] | [NAN] | [-INF] | 32 | NAN | RG | 0.3 | Wait | | (INF) | 8 | -INF | 21 | 20 | 0.5,69 | 19 | | 38 | Jan/3 | 9 | 109.92 | 110.18 | 109.45(0.06) | 109.62(0.02) | 109.52(0.35) | 110.78 | 0.5 | | 1 | 44(3.7) | -50 | [4] | [NAN] | [INF] | 53 | NAN | RG | 1.5 | SmallShort? | | (INF) | 22 | INF | 26 | 20 | 1.6,63 | 19 | | 39 | Dec/30 | 15 | 109.86 | 110.27 | 109.45(0) | 109.6(-0.08) | 109.14(0.06) | 109.55 | -0.2 | | 3 | 40(1.5) | -35 | [0] | [NAN] | [INF] | -7 | NAN | RG | 0.5 | Wait? | | (INF) | 4 | INF | 4 | 16 | 0.2,38 | 17 | | 40 | Dec/30 | 14 | 109.86 | 110.27 | 109.38(0.01) | 109.69(-0.12) | 109.07(-0.1) | 108.96 | -0.5 | | 3 | 39(-0.3) | -20 | [1] | [NAN] | [-INF] | -30 | NAN | RG | -0.1 | Wait | | (-INF) | -6 | -INF | -4 | -20 | -0.6,35 | 17 | | | | |
| 41 | Dec/30 | 13 | 109.86 | 110.27 | 109.37(0.03) | 109.82(-0.09) | 109.18(-0.25) | 109.04 | -0.4 | | 3 | 39(-1.1) | -25 | [2] | [NAN] | [-INF] | -24 | NAN | RG | -0.2 | Wait | | (INF) | -15 | -INF | -11 | -20 | -0.4,36 | 17 | | 42 | Dec/30 | 12 | 109.86 | 110.27 | 109.34(0.01) | 109.92(0.05) | 109.45(-0.26) | 109.14 | -0.4 | | 3 | 40(-0.4) | -30 | [1] | [NAN] | [INF] | -19 | NAN | RG | -0.4 | Wait | | (INF) | -16 | INF | -18 | -20 | -0.3,39 | 17 | | 43 | Dec/30 | 11 | 109.86 | 110.27 | 109.33(0.01) | 109.87(0.07) | 109.73(-0.3) | 109.02 | -0.4 | | 3 | 41(-0.3) | -30 | [1] | [NAN] | [-INF] | -17 | NAN | RG | -0.9 | SmallLong | | (INF) | -18 | -INF | -32 | -20 | -0.4,43 | 17 | | 44 | Dec/30 | 10 | 109.86 | 110.27 | 109.32(0.03) | 109.79(0.05) | 110.06(-0.24) | 109.23 | -0.3 | | 3 | 41(-0.9) | -25 | [2] | [NAN] | [-INF] | 10 | NAN | RG | -1 | SmallLong | | (INF) | -15 | -INF | -27 | -20 | -0.1,62 | 17 | | 45 | Dec/30 | 9 | 109.86 | 110.27 | 109.29(0.06) | 109.74(0.09) | 110.33(-0.13) | 109.49 | -0.2 | | 3 | 42(-1.5) | -15 | [4] | [NAN] | [-INF] | 34 | NAN | RG | -1 | SmallLong? | | (INF) | -8 | -INF | -22 | -20 | 0.2,79 | 17 | | | | |
| 46 | Dec/29 | 15 | 108.03 | 108.27 | 109.22(0.12) | 109.64(0.18) | 110.47(0.06) | 110.37 | 1.2 | | 2 | 43(-0.7) | -25 | [7] | [NAN] | [-INF] | 80 | NAN | RG | -0.1 | Wait? | | (INF) | 4 | -INF | -9 | 8 | 1.4,95 | 73 | | 47 | Dec/29 | 14 | 108.03 | 108.27 | 109.09(0.12) | 109.44(0.15) | 110.4(0.35) | 110.55 | 1.3 | | 2 | 44(1.8) | -25 | [7] | [NAN] | [-INF] | 92 | NAN | RG | 0.2 | Wait | | (INF) | 21 | -INF | 1 | 20 | 1.7,99 | 73 | | 48 | Dec/29 | 13 | 108.03 | 108.27 | 108.96(0.14) | 109.28(0.12) | 110.01(0.47) | 110.64 | 1.3 | | 2 | 42(3.6) | -20 | [9] | [NAN] | [INF] | 100 | NAN | RG | 0.8 | SmallShort | | (INF) | 29 | INF | 33 | 20 | 2,100 | 73 | | 49 | Dec/29 | 12 | 108.03 | 108.27 | 108.81(0.11) | 109.15(0.08) | 109.5(0.35) | 110.55 | 1.3 | | 2 | 39(4.8) | -30 | [7] | [NAN] | [INF] | 108 | NAN | RG | 1.4 | SmallShort | | (INF) | 21 | INF | 36 | 20 | 2.3,100 | 73 | | 50 | Dec/29 | 11 | 108.03 | 108.27 | 108.69(0.1) | 109.06(0.13) | 109.12(0.28) | 110.22 | 1.1 | | 2 | 34(4) | -35 | [6] | [NAN] | [INF] | 89 | NAN | RG | 1.7 | SmallShort | | (INF) | 17 | INF | 30 | 20 | 2.3,81 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|