AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.3000 One month high (close): $15.1850

AAL Daily Change: 3.9% Daily StdDev 2.52% AAL EMA_5_Trend: 3.55% 10Minute StdDev: $0.3569

Latest Price : $15.19(3.9%)

Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.55% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.42%(78%) Avg negative next hour return: -0.47%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	11	13.07	13.54	14.37(0.35)	14.69(0.48)	14.73(0.2)	14.89	2.5	20	45(0.4)	50	[14]	[27]	[15]	84	14	UT	0.5	HoldLong	(12)	8	52	3	-20	1.6,94	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.69(hourly_sma_10 -1.34%) 14.37(hourly_sma_20 -3.49%) 13.54(daily_ema_10 -9.07%) 13.07(daily_ema_20 -12.22%) Resistance Levels:

2	Jan/10	10	13.07	13.54	14.32(0.28)	14.62(0.34)	14.73(0)	14.67	2.2	20	45(-0.9)	50	[11]	[16]	[-7]	68	-83	CR	-0.1	HoldShort	(12)	0	-7	-7	-20	1.1,90	90
3	Jan/10	9	13.07	13.54	14.28(0.35)	14.57(0.41)	14.7(-0.07)	14.7	2.2	20	46(-0.5)	50	[14]	[15]	[1]	77	-135	UT	0	HoldLong?	(10)	-3	14	-5	-20	1.3,94	90
4	Jan/9	15	12.94	13.27	14.23(0.35)	14.51(0.42)	14.7(0)	14.64	2.7	15	46(-11.9)	50	[14]	[17]	[-9]	75	-114	CR	-0.2	HoldShort?	(12)	0	-23	-8	0	1.2,95	81
5	Jan/9	14	12.94	13.27	14.18(0.42)	14.45(0.42)	14.71(0.41)	14.74	2.9	15	58(0.1)	50	[17]	[34]	[3]	90	17	UT	0.1	HoldLong	(14)	17	0	-4	20	1.6,100	81

6	Jan/9	13	12.94	13.27	14.12(0.5)	14.39(0.49)	14.65(0.76)	14.74	2.9	15	58(1.2)	50	[20]	[51]	[7]	93	73	UT	0.2	OpenLong	(17)	31	5	-4	20	1.7,100	81
7	Jan/9	12	12.94	13.27	14.05(0.43)	14.32(0.42)	14.54(0.76)	14.72	2.9	15	57(2.6)	50	[17]	[48]	[8]	98	198	UT	0.5	OpenLong	(15)	31	2	-1	20	1.9,100	81
8	Jan/9	11	12.94	13.27	13.99(0.43)	14.26(0.56)	14.43(0.91)	14.71	2.9	15	54(3.6)	50	[17]	[57]	[15]	103	274	UT	0.8	HoldLong	(15)	37	19	8	20	2.1,100	81
9	Jan/9	10	12.94	13.27	13.93(0.43)	14.18(0.5)	14.3(0.78)	14.63	2.7	15	51(4.3)	50	[17]	[51]	[26]	105	226	UT	1	HoldLong	(17)	32	41	9	20	2.2,100	81
10	Jan/9	9	12.94	13.27	13.87(0.43)	14.11(0.36)	14.19(0.5)	14.46	2.5	15	47(-0.9)	50	[17]	[37]	[31]	100	72	UT	0.9	CloseLong?	(12)	20	68	10	20	2,100	81

11	Jan/6	15	12.85	13.05	13.81(0.44)	14.06(0.29)	14.12(0.07)	14.18	2.5	10	47(-11.3)	50	[18]	[17]	[3]	80	-225	UT	0.2	HoldLong?	(12)	3	2	1	20	1.3,97	80
12	Jan/6	14	12.85	13.05	13.75(0.51)	14.02(0.21)	14.11(0.14)	14.17	2.4	10	59(-11.8)	50	[20]	[19]	[7]	79	-240	UT	0.2	HoldLong	(15)	6	24	1	-14	1.3,96	80
13	Jan/6	13	12.85	13.05	13.68(0.59)	13.99(0.21)	14.09(0.14)	14.07	2.3	10	71(-10.4)	50	[24]	[19]	[-2]	69	-353	CR	-0.1	HoldShort	(18)	6	-10	-5	20	1,94	80
14	Jan/6	12	12.85	13.05	13.6(0.52)	13.96(0.43)	14.07(0.29)	14.11	2.3	10	81(-6.8)	50	[21]	[29]	[-0]	77	-138	UT	0.1	HoldLong	(23)	12	10	-3	-20	1.2,97	80
15	Jan/6	11	12.85	13.05	13.53(0.52)	13.9(0.36)	14.03(0.29)	14.07	2.3	10	88(-3.4)	50	[21]	[28]	[-2]	75	-118	CR	0.1	HoldShort	(18)	12	-14	-3	20	1.1,97	80

16	Jan/6	10	12.85	13.05	13.46(0.52)	13.85(0.51)	13.99(0.36)	14.13	2.4	10	91(0.7)	50	[21]	[33]	[11]	85	2	UT	0.3	HoldLong	(21)	14	20	-1	20	1.4,100	80
17	Jan/6	9	12.85	13.05	13.39(0.53)	13.78(0.36)	13.94(0.36)	14.05	2.2	10	90(1.1)	50	[21]	[30]	[9]	85	-19	UT	0.2	OpenLong?	(18)	14	17	0	20	1.4,100	80
18	Jan/5	15	12.8	12.89	13.32(0.38)	13.73(0.44)	13.89(0.29)	13.98	2.4	7	89(-4.3)	50	[15]	[28]	[6]	85	145	UT	0.2	HoldLong?	(16)	12	8	-1	20	1.4,100	63
19	Jan/5	14	12.8	12.89	13.27(0.53)	13.67(0.37)	13.85(0.65)	13.95	2.3	7	94(1.8)	50	[21]	[42]	[10]	88	85	UT	0.2	OpenLong	(16)	26	22	-1	20	1.5,100	63
20	Jan/5	13	12.8	12.89	13.2(0.46)	13.62(0.52)	13.76(0.44)	13.86	2.1	7	92(1.4)	50	[18]	[36]	[5]	85	95	UT	0.2	OpenLong	(16)	18	5	-4	20	1.4,100	63

21	Jan/5	12	12.8	12.89	13.14(0.46)	13.55(0.52)	13.7(0.51)	13.84	2.1	7	90(4.1)	50	[18]	[39]	[3]	88	143	UT	0.3	OpenLong	(18)	20	5	2	14	1.5,100	63
22	Jan/5	11	12.8	12.89	13.08(0.46)	13.48(0.9)	13.63(0.44)	13.82	2	7	86(5.5)	50	[18]	[44]	[4]	91	166	UT	0.4	OpenLong	(16)	18	12	-1	0	1.7,98	63
23	Jan/5	10	12.8	12.89	13.02(0.39)	13.36(0.91)	13.57(0.52)	13.77	1.9	7	81(7)	50	[16]	[46]	[23]	96	277	UT	0.5	OpenLong	(16)	21	69	-1	7	1.9,98	63
24	Jan/5	9	12.8	12.89	12.97(0.31)	13.24(0.68)	13.5(0.15)	13.5	1.4	7	74(3.2)	50	[12]	[26]	[-3]	83	96	CR	0	OpenShort?	(11)	6	-13	-7	20	1.4,98	63
25	Jan/4	15	12.76	12.71	12.93(0.39)	13.15(0.69)	13.48(0.52)	13.55	1.7	-0	71(1)	50	[16]	[40]	[5]	95	177	UT	0.2	HoldLong?	(11)	21	13	-6	20	1.8,100	65

26	Jan/4	14	12.76	12.71	12.88(0.31)	13.06(0.54)	13.41(0.6)	13.5	1.6	-0	70(6)	50	[12]	[40]	[9]	98	294	UT	0.3	OpenLong	(13)	24	-2	-8	20	1.9,100	65
27	Jan/4	13	12.76	12.71	12.84(0.39)	12.99(0.54)	13.33(1.29)	13.51	1.6	-0	64(7.9)	50	[16]	[69]	[18]	105	439	UT	0.6	HoldLong	(13)	52	18	0	20	2.2,100	65
28	Jan/4	12	12.76	12.71	12.79(0.31)	12.92(0.47)	13.16(1.31)	13.44	1.4	-0	56(8.8)	50	[12]	[67]	[19]	113	533	UT	1.1	HoldLong	(11)	53	13	8	20	2.5,100	65
29	Jan/4	11	12.76	12.71	12.75(0.31)	12.86(0.63)	12.99(1.25)	13.39	1.3	-0	47(11.1)	50	[12]	[68]	[39]	123	506	UT	1.8	HoldLong	(13)	50	47	50	20	2.9,100	65
30	Jan/4	10	12.76	12.71	12.71(0.32)	12.78(0.55)	12.83(0.94)	13.21	1	-0	36(11)	50	[13]	[54]	[26]	104	288	UT	2.3	HoldLong	(8)	38	29	49	20	3,79	65

31	Jan/4	9	12.76	12.71	12.67(0.16)	12.71(0.32)	12.71(0.47)	13.1	0.7	-0	25(7.1)	50	[6]	[29]	[55]	89	290	UT	3.3	OpenLong?	(8)	19	116	36	20	3.7,46	65
32	Jan/3	15	12.78	12.6	12.65(0.16)	12.67(-0.08)	12.65(-0.16)	12.67	-0.2	-6	18(-1)	15	[6]	[-7]	[9]	-27	-213	RG	0.2	Wait?	(0)	-6	25	-16	20	0.2,18	56
33	Jan/3	14	12.78	12.6	12.63(0.08)	12.68(-0.08)	12.67(-0.39)	12.58	-0.4	-6	19(-4.9)	-45	[3]	[-16]	[-10]	-44	-241	DR	-0.9	OpenShort	(3)	-15	0	-35	-20	-0.5,19	56
34	Jan/3	13	12.78	12.6	12.62(0.08)	12.69(-0.16)	12.72(-0.16)	12.58	-0.4	-6	24(-2.9)	-45	[3]	[-9]	[-13]	-19	-167	DR	-1.1	OpenShort	(6)	-6	-22	-29	-16	-0.3,39	56
35	Jan/3	12	12.78	12.6	12.61(0.16)	12.71(0.08)	12.74(0.16)	12.66	-0.2	-6	27(-1.4)	-15	[6]	[9]	[-16]	22	-97	CR	-0.6	HoldShort	(6)	6	-30	-20	-20	0.4,62	56

36	Jan/3	11	12.78	12.6	12.59(0.16)	12.7(0.08)	12.72(0.24)	12.77	-0	-6	28(-0.2)	10	[6]	[12]	[3]	62	26	RG	0.3	Wait	(6)	9	3	5	16	1.2,82	56
37	Jan/3	10	12.78	12.6	12.57(0.16)	12.69(0.16)	12.69(-0.08)	12.76	-0	-6	28(-1.5)	-15	[6]	[1]	[-6]	68	-54	CR	0.5	HoldShort	(6)	-3	-24	9	8	1.3,85	56
38	Jan/3	9	12.78	12.6	12.55(0.16)	12.67(0.24)	12.7(0.32)	12.85	0.1	-6	30(4)	25	[6]	[18]	[22]	81	150	UT	1	OpenLong?	(8)	12	54	6	20	1.9,83	56
39	Dec/30	15	12.82	12.6	12.55(0)	12.64(0.08)	12.66(-0.16)	12.65	-0.3	-6	26(3.3)	-40	[0]	[-5]	[5]	47	54	DP	-0.1	OpenShort?	(0)	-6	19	-13	8	0.9,74	47
40	Dec/30	14	12.82	12.6	12.53(0.08)	12.64(0)	12.68(-0.08)	12.58	-0.4	-6	22(0)	-35	[3]	[-2]	[-12]	41	-74	DR	-0.7	OpenShort	(0)	-3	-16	-17	-20	0.4,81	47

41	Dec/30	13	12.82	12.6	12.53(0)	12.63(0.08)	12.69(0.08)	12.64	-0.3	-6	22(0.5)	-50	[0]	[5]	[-7]	64	123	CR	-0.4	HoldShort	(3)	3	-19	-10	8	0.9,91	47
42	Dec/30	12	12.82	12.6	12.52(0.08)	12.62(0.24)	12.68(0.24)	12.71	-0.2	-6	22(1.1)	-20	[3]	[15]	[-2]	86	127	CR	0.2	OpenShort	(3)	9	-3	4	-16	1.5,98	47
43	Dec/30	11	12.82	12.6	12.52(0)	12.59(0.4)	12.65(0.32)	12.72	-0.2	-6	21(0.7)	-30	[0]	[20]	[-1]	92	260	CR	0.6	OpenShort	(3)	12	-3	8	-16	1.7,99	47
44	Dec/30	10	12.82	12.6	12.52(0)	12.54(0.32)	12.61(0.24)	12.73	-0.2	-6	20(-0.4)	-5	[0]	[15]	[15]	95	247	UR	1	SmallShort	(0)	9	30	16	20	1.8,100	47
45	Dec/30	9	12.82	12.6	12.52(0)	12.5(0.16)	12.58(0.08)	12.62	-0.3	-6	20(-0.1)	-25	[0]	[6]	[8]	73	113	UR	0.3	SmallShort?	(-3)	3	0	15	20	0.9,100	47

46	Dec/29	15	13.18	12.64	12.52(0)	12.48(0.24)	12.57(0.08)	12.62	-0.9	-13	21(1.1)	-45	[0]	[7]	[8]	67	113	UR	0.4	SmallShort?	(0)	3	11	13	20	0.9,94	35
47	Dec/29	14	13.18	12.64	12.52(0)	12.45(0.16)	12.56(0.32)	12.58	-1	-13	19(-0.5)	-25	[0]	[14]	[8]	48	150	UR	0.2	SmallShort	(0)	12	14	11	16	0.6,83	35
48	Dec/29	13	13.18	12.64	12.51(-0.08)	12.45(0)	12.52(0.4)	12.53	-1	-13	20(-0.1)	-50	[-3]	[14]	[3]	28	221	UR	0.1	SmallShort	(0)	15	-8	9	20	0.2,73	35
49	Dec/29	12	13.18	12.64	12.51(0)	12.45(0)	12.47(0.4)	12.56	-1	-13	20(-0.2)	-25	[0]	[14]	[7]	29	141	UR	0.7	SmallShort	(0)	15	-6	10	20	0.3,71	35
50	Dec/29	11	13.18	12.64	12.51(0)	12.43(0.08)	12.42(0.24)	12.58	-1	-13	20(0)	-30	[0]	[10]	[8]	16	117	UR	1.3	SmallShort	(-3)	9	8	5	20	0.5,53	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI