|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $76.8400 One month high (close): $81.4600
STT Daily Change: 0.68% Daily StdDev 2.56% STT EMA_5_Trend: 0.77% 10Minute StdDev: $0.7758
Latest Price : $81.46(0.68%) | Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.9
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 11 | 78.84 | 79.05 | 80.44(0.16) | 81.35(0.06) | 81.05(-0.1) | 81.14 | 1.6 | | 3 | 76(-5.2) | 25 | [6] | [0] | [1] | 22 | -115 | UT | 0.1 | OpenLong | | (6) | -4 | 15 | -10 | -20 | 0.7,54 | 67 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces: 81.35(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 80.44(hourly_sma_20 -0.86%) 79.05(daily_ema_10 -2.58%) 78.84(daily_ema_20 -2.83%)
Resistance Levels:
|
| | | 2 | Jan/10 | 10 | 78.84 | 79.05 | 80.31(0.12) | 81.3(0.02) | 81.13(-0.28) | 80.79 | 1.4 | | 3 | 81(-4.3) | 10 | [5] | [-8] | [-7] | 18 | -148 | DR | -0.3 | OpenShort | | (5) | -11 | 0 | -16 | -20 | 0.4,58 | 67 | | 3 | Jan/10 | 9 | 78.84 | 79.05 | 80.21(0.14) | 81.28(0.14) | 81.36(-0.26) | 80.78 | 1.4 | | 3 | 86(-1.6) | 5 | [6] | [-5] | [-14] | 31 | -158 | DR | -0.5 | OpenShort? | | (5) | -10 | -19 | -15 | -20 | 0.5,68 | 67 | | 4 | Jan/9 | 15 | 78.71 | 78.63 | 80.1(0.18) | 81.17(0.16) | 81.57(-0.15) | 81.22 | 1.9 | | 2 | 87(-8.5) | 10 | [7] | [0] | [-7] | 52 | -99 | DR | -0.3 | OpenShort? | | (6) | -6 | -6 | -13 | -20 | 0.9,79 | 64 | | 5 | Jan/9 | 14 | 78.71 | 78.63 | 79.96(0.11) | 81.04(0.17) | 81.69(0.04) | 81.35 | 2 | | 2 | 96(2.6) | 5 | [4] | [7] | [-5] | 65 | 60 | CR | -0.3 | HoldShort | | (7) | 2 | -6 | -13 | -9 | 1.1,87 | 64 | | | | |
| 6 | Jan/9 | 13 | 78.71 | 78.63 | 79.87(0.11) | 80.9(0.22) | 81.66(0.22) | 81.5 | 2.1 | | 2 | 93(4.4) | 10 | [4] | [15] | [-6] | 76 | 138 | CR | -0.1 | OpenShort | | (5) | 9 | -12 | -11 | 1 | 1.3,93 | 64 | | 7 | Jan/9 | 12 | 78.71 | 78.63 | 79.78(0.11) | 80.72(0.31) | 81.48(0.34) | 81.79 | 2.4 | | 2 | 89(7.1) | 25 | [4] | [22] | [-1] | 91 | 222 | CR | 0.3 | OpenShort | | (5) | 13 | -10 | -2 | 20 | 1.7,98 | 64 | | 8 | Jan/9 | 11 | 78.71 | 78.63 | 79.69(0.1) | 80.47(0.45) | 81.2(0.54) | 82.01 | 2.5 | | 2 | 82(10.2) | 45 | [4] | [32] | [8] | 105 | 329 | UT | 0.8 | HoldLong | | (5) | 21 | 10 | 7 | 20 | 2.2,100 | 64 | | 9 | Jan/9 | 10 | 78.71 | 78.63 | 79.61(0.09) | 80.11(0.39) | 80.76(0.47) | 81.79 | 2.4 | | 2 | 72(9.1) | 50 | [4] | [28] | [16] | 108 | 301 | UT | 1.1 | HoldLong | | (3) | 18 | 29 | 11 | 20 | 2.3,100 | 64 | | 10 | Jan/9 | 9 | 78.71 | 78.63 | 79.54(0.09) | 79.8(0.33) | 80.38(0.31) | 81.13 | 1.8 | | 2 | 62(6.1) | 45 | [4] | [21] | [14] | 98 | 186 | UT | 0.9 | OpenLong? | | (2) | 12 | 22 | 14 | 20 | 1.9,100 | 64 | | | | |
| 11 | Jan/6 | 15 | 78.56 | 78.31 | 79.47(0.09) | 79.54(0.28) | 80.13(0.23) | 80.63 | 1.7 | | 0 | 56(-0.3) | 25 | [4] | [16] | [8] | 85 | 114 | UT | 0.7 | HoldLong? | | (2) | 9 | 10 | 13 | 20 | 1.6,95 | 60 | | 12 | Jan/6 | 14 | 78.56 | 78.31 | 79.4(0.14) | 79.32(0.24) | 79.95(0.29) | 80.4 | 1.5 | | 0 | 57(0.3) | 40 | [5] | [18] | [13] | 74 | 57 | UT | 0.7 | OpenLong | | (3) | 11 | 22 | 12 | 20 | 1.5,86 | 60 | | 13 | Jan/6 | 13 | 78.56 | 78.31 | 79.29(0.1) | 79.13(0.13) | 79.72(0.31) | 79.9 | 1.1 | | 0 | 56(-3.2) | 30 | [4] | [16] | [6] | 55 | 58 | UT | 0.3 | OpenLong | | (4) | 12 | 2 | 14 | 20 | 0.9,82 | 60 | | 14 | Jan/6 | 12 | 78.56 | 78.31 | 79.21(0.11) | 79.03(0.19) | 79.47(0.32) | 79.86 | 1.1 | | 0 | 60(-1.2) | 20 | [4] | [18] | [6] | 47 | 49 | UT | 0.5 | OpenLong | | (5) | 12 | -1 | 20 | 20 | 0.9,74 | 60 | | 15 | Jan/6 | 11 | 78.56 | 78.31 | 79.12(0.1) | 78.88(0.05) | 79.22(0.35) | 79.89 | 1.1 | | 0 | 61(0.6) | 30 | [4] | [16] | [13] | 37 | 89 | UT | 0.9 | OpenLong | | (4) | 14 | 7 | 29 | 20 | 1,62 | 60 | | | | |
| 16 | Jan/6 | 10 | 78.56 | 78.31 | 79.04(0.04) | 78.88(0) | 78.94(0.3) | 79.72 | 1 | | 0 | 60(1) | 25 | [2] | [13] | [16] | 13 | 129 | UT | 1.1 | OpenLong | | (3) | 12 | 19 | 20 | 20 | 0.9,40 | 60 | | 17 | Jan/6 | 9 | 78.56 | 78.31 | 79.01(0.01) | 78.84(-0.1) | 78.7(0.2) | 79.31 | 0.6 | | 0 | 59(0.4) | 25 | [0] | [7] | [18] | -14 | 82 | UT | 0.9 | OpenLong? | | (1) | 8 | 34 | 10 | 20 | 0.4,26 | 60 | | 18 | Jan/5 | 15 | 78.52 | 78.07 | 79(-0.03) | 78.92(-0.23) | 78.54(-0.05) | 78.56 | 0 | | 0 | 59(-4.8) | 5 | [-1] | [-6] | [-0] | -49 | -40 | RG | 0 | Wait? | | (-1) | -2 | -4 | -4 | 18 | -0.6,16 | 43 | | 19 | Jan/5 | 14 | 78.52 | 78.07 | 79.02(0.1) | 79.1(-0.23) | 78.58(0.04) | 78.64 | 0.1 | | 0 | 64(-11.4) | 35 | [4] | [-1] | [1] | -46 | -146 | RG | 0.1 | Wait | | (-1) | 2 | 5 | -5 | 0 | -0.5,17 | 43 | | 20 | Jan/5 | 13 | 78.52 | 78.07 | 78.94(0.11) | 79.28(-0.14) | 78.55(-0.24) | 78.52 | 0 | | 0 | 75(-11.1) | 20 | [4] | [-10] | [-4] | -44 | -233 | DR | -0 | OpenShort | | (4) | -9 | 4 | -12 | -20 | -0.5,19 | 43 | | | | |
| 21 | Jan/5 | 12 | 78.52 | 78.07 | 78.85(0.09) | 79.39(-0.11) | 78.74(-0.3) | 78.43 | -0.1 | | 0 | 86(-7.4) | 5 | [3] | [-12] | [-9] | -37 | -227 | DR | -0.3 | OpenShort | | (4) | -12 | -5 | -13 | -20 | -0.4,23 | 43 | | 22 | Jan/5 | 11 | 78.52 | 78.07 | 78.78(0.09) | 79.48(0.04) | 78.98(-0.4) | 78.55 | 0 | | 0 | 93(-5.3) | -5 | [3] | [-13] | [-15] | -32 | -232 | DR | -0.4 | OpenShort | | (4) | -15 | -13 | -26 | -20 | -0.2,23 | 43 | | 23 | Jan/5 | 10 | 78.52 | 78.07 | 78.71(0.13) | 79.45(0.1) | 79.3(-0.38) | 78.83 | 0.3 | | 0 | 99(-6.5) | 10 | [5] | [-11] | [-4] | -8 | -225 | DR | -0.4 | OpenShort | | (4) | -15 | 18 | -24 | -20 | 0.1,40 | 43 | | 24 | Jan/5 | 9 | 78.52 | 78.07 | 78.61(0.1) | 79.37(0.03) | 79.6(-0.5) | 78.43 | -0.1 | | 0 | 105(-5.2) | -15 | [4] | [-17] | [-27] | 1 | -262 | DR | -1 | OpenShort? | | (4) | -19 | -45 | -28 | -20 | -0.2,56 | 43 | | 25 | Jan/4 | 15 | 78.33 | 78 | 78.53(0.15) | 79.35(0.13) | 80(-0.06) | 79.44 | 0.9 | | 1 | 110(5.1) | -5 | [6] | [3] | [-8] | 45 | -57 | CR | -0.5 | HoldShort? | | (6) | -2 | -10 | -18 | -15 | 0.7,77 | 39 | | | | |
| 26 | Jan/4 | 14 | 78.33 | 78 | 78.41(0.17) | 79.25(0.09) | 80.05(0.09) | 79.66 | 1.1 | | 1 | 105(-0.3) | 5 | [7] | [8] | [-8] | 65 | 3 | CR | -0.3 | HoldShort | | (6) | 4 | -22 | -13 | 15 | 1,90 | 39 | | 27 | Jan/4 | 13 | 78.33 | 78 | 78.28(0.19) | 79.18(0.14) | 79.98(0.45) | 80.16 | 1.5 | | 1 | 106(4.9) | 35 | [7] | [23] | [0] | 86 | 156 | UT | 0.1 | OpenLong | | (8) | 17 | -11 | -4 | 20 | 1.5,98 | 39 | | 28 | Jan/4 | 12 | 78.33 | 78 | 78.13(0.21) | 79.07(0.18) | 79.62(0.62) | 80.4 | 1.7 | | 1 | 101(10.1) | 50 | [8] | [30] | [7] | 98 | 228 | UT | 0.7 | OpenLong | | (8) | 24 | 2 | 0 | 20 | 1.9,100 | 39 | | 29 | Jan/4 | 11 | 78.33 | 78 | 77.97(0.22) | 78.93(0.42) | 79.13(0.55) | 80.36 | 1.7 | | 1 | 91(10) | 50 | [9] | [32] | [17] | 105 | 220 | UT | 1.1 | HoldLong | | (8) | 21 | 32 | 23 | 20 | 2.2,100 | 39 | | 30 | Jan/4 | 10 | 78.33 | 78 | 77.8(0.18) | 78.6(0.38) | 78.7(0.34) | 79.65 | 1.1 | | 1 | 81(7.8) | 50 | [7] | [23] | [10] | 98 | 139 | UT | 1 | OpenLong | | (6) | 13 | 16 | 23 | 9 | 1.9,100 | 39 | | | | |
| 31 | Jan/4 | 9 | 78.33 | 78 | 77.66(0.12) | 78.3(0.28) | 78.43(0.06) | 79.3 | 0.8 | | 1 | 73(5.7) | 45 | [5] | [10] | [20] | 97 | 98 | UT | 1 | OpenLong? | | (6) | 2 | 44 | 17 | 20 | 1.9,99 | 39 | | 32 | Jan/3 | 15 | 78.17 | 77.79 | 77.57(0.08) | 78.08(0.15) | 78.38(-0.19) | 78.34 | 0.1 | | -1 | 67(14.7) | -15 | [3] | [-3] | [1] | 36 | -38 | RG | -0.1 | Wait? | | (2) | -7 | 12 | -11 | -13 | 1,61 | 40 | | 33 | Jan/3 | 14 | 78.17 | 77.79 | 77.51(0.06) | 77.96(0.15) | 78.53(-0.27) | 78.07 | -0.1 | | -1 | 52(0.5) | -20 | [2] | [-6] | [-7] | 30 | -68 | DR | -0.6 | OpenShort | | (2) | -10 | -4 | -24 | -19 | 0.7,62 | 40 | | 34 | Jan/3 | 13 | 78.17 | 77.79 | 77.46(0.06) | 77.84(0.14) | 78.74(0.28) | 78.16 | -0 | | -1 | 52(0.2) | -5 | [2] | [14] | [-9] | 47 | 101 | CR | -0.7 | HoldShort | | (2) | 11 | -11 | -26 | -5 | 0.9,74 | 40 | | 35 | Jan/3 | 12 | 78.17 | 77.79 | 77.41(0.08) | 77.73(0.19) | 78.52(0.43) | 78.41 | 0.2 | | -1 | 52(2.5) | -15 | [3] | [21] | [-10] | 70 | 161 | CR | -0.1 | HoldShort | | (3) | 16 | -24 | -27 | 20 | 1.3,87 | 40 | | | | |
| 36 | Jan/3 | 11 | 78.17 | 77.79 | 77.35(0.12) | 77.58(0.28) | 78.18(0.54) | 78.95 | 0.5 | | -1 | 49(7.9) | 40 | [5] | [27] | [12] | 102 | 227 | UT | 1.1 | HoldLong | | (4) | 21 | -6 | 49 | 20 | 2.2,97 | 40 | | 37 | Jan/3 | 10 | 78.17 | 77.79 | 77.26(0.12) | 77.36(0.21) | 77.76(0.47) | 79.08 | 0.6 | | -1 | 41(8.7) | 45 | [5] | [23] | [18] | 124 | 237 | UT | 2.1 | HoldLong | | (5) | 18 | -1 | 63 | 20 | 3,99 | 40 | | 38 | Jan/3 | 9 | 78.17 | 77.79 | 77.17(0.14) | 77.2(0.25) | 77.4(0.6) | 79.11 | 0.6 | | -1 | 33(22) | 50 | [5] | [29] | [54] | 150 | 261 | UT | 3.5 | HoldLong? | | (5) | 23 | 99 | 64 | 20 | 4,100 | 40 | | 39 | Dec/30 | 15 | 78.14 | 77.71 | 77.06(-0.04) | 77.01(0.01) | 76.94(0.01) | 76.97 | -0.8 | | -2 | 11(-1.6) | -15 | [-2] | [-0] | [2] | -44 | 35 | UR | 0.2 | SmallShort? | | (-0) | 0 | 10 | -6 | -7 | -0.6,21 | 44 | | 40 | Dec/30 | 14 | 78.14 | 77.71 | 77.09(-0.05) | 77(-0.03) | 76.93(-0.05) | 76.76 | -0.9 | | -2 | 12(-0.6) | -20 | [-2] | [-3] | [-5] | -66 | -1 | DT | -0.9 | OpenShort | | (-2) | -2 | -10 | -4 | -17 | -1.8,29 | 44 | | | | |
| 41 | Dec/30 | 13 | 78.14 | 77.71 | 77.13(-0.03) | 77.02(-0.05) | 76.93(0) | 76.97 | -0.8 | | -2 | 13(-0.4) | -25 | [-1] | [-2] | [-4] | -41 | 11 | DT | 0 | OpenShort | | (-1) | 0 | -8 | -7 | 3 | -0.8,29 | 44 | | 42 | Dec/30 | 12 | 78.14 | 77.71 | 77.15(-0.01) | 77.02(0) | 76.97(-0.03) | 77.15 | -0.7 | | -2 | 13(-0.2) | -10 | [-0] | [-2] | [3] | -27 | 3 | DP | 0.9 | OpenShort | | (-0) | -1 | 14 | -12 | 7 | 0,23 | 44 | | 43 | Dec/30 | 11 | 78.14 | 77.71 | 77.16(-0.03) | 77.06(-0.04) | 76.99(-0.12) | 76.86 | -0.8 | | -2 | 13(0.5) | -15 | [-1] | [-6] | [-3] | -53 | -40 | DT | -0.6 | OpenShort | | (-1) | -5 | -1 | -13 | -10 | -1.5,35 | 44 | | 44 | Dec/30 | 10 | 78.14 | 77.71 | 77.18(0.03) | 77.09(-0.03) | 77.08(-0.03) | 76.89 | -0.8 | | -2 | 13(-3.4) | 0 | [1] | [-2] | [-3] | -20 | -79 | DR | -1 | OpenShort | | (-1) | -1 | -5 | -7 | -9 | -1.5,68 | 44 | | 45 | Dec/30 | 9 | 78.14 | 77.71 | 77.16(0.05) | 77.11(-0.03) | 77.1(0.04) | 76.99 | -0.8 | | -2 | 16(-5.9) | -0 | [2] | [1] | [0] | 8 | -62 | RG | -0.4 | Wait? | | (1) | 2 | 1 | 2 | -3 | -0.7,75 | 44 | | | | |
| 46 | Dec/28 | 15 | 78.25 | 77.91 | 77.12(0.03) | 77.13(-0.04) | 77.07(-0.1) | 76.97 | -0.8 | | -1 | 22(-0.8) | -10 | [1] | [-5] | [-5] | -15 | -76 | DR | -0.3 | OpenShort? | | (2) | -4 | -14 | 2 | -10 | -0.4,45 | 36 | | 47 | Dec/28 | 14 | 78.25 | 77.91 | 77.1(0.01) | 77.16(0.03) | 77.15(0.03) | 77.26 | -0.6 | | -1 | 23(0.3) | 0 | [0] | [1] | [1] | 0 | 17 | RG | 0.3 | Wait | | (1) | 1 | -2 | 3 | 9 | 0.4,40 | 36 | | 48 | Dec/28 | 13 | 78.25 | 77.91 | 77.09(-0.03) | 77.14(0.04) | 77.13(0.04) | 77.3 | -0.6 | | -1 | 23(-1.3) | -0 | [-1] | [1] | [7] | 2 | 72 | UR | 0.5 | SmallShort | | (0) | 2 | 20 | 1 | 3 | 0.6,37 | 36 | | 49 | Dec/28 | 12 | 78.25 | 77.91 | 77.11(-0.14) | 77.11(-0.1) | 77.1(-0.05) | 76.87 | -0.9 | | -1 | 24(-11.4) | -40 | [-5] | [-6] | [-2] | -22 | 102 | DT | -0.6 | OpenShort | | (-2) | -2 | -4 | -7 | -1 | -0.6,43 | 36 | | 50 | Dec/28 | 11 | 78.25 | 77.91 | 77.22(-0.14) | 77.19(-0.08) | 77.14(-0.09) | 76.95 | -0.8 | | -1 | 35(-10.1) | -40 | [-5] | [-7] | [-6] | -10 | 94 | DT | -0.3 | OpenShort | | (-5) | -3 | -17 | -3 | -1 | -0.5,53 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|