|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $33.2100 One month high (close): $40.5000
NTLA Daily Change: 3.53% Daily StdDev 4.05% NTLA EMA_5_Trend: 1.49% 10Minute StdDev: $0.9167
Latest Price : $37.59(3.53%) | Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0.5
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 11 | 36.59 | 36.27 | 37.85(-0.21) | 36.86(-0.43) | 36.86(-0.27) | 36.87 | 0.1 | | -1 | 54(1) | -5 | [-5] | [-12] | [12] | -47 | -115 | RG | 0 | Wait | | (-7) | -7 | 13 | 6 | 20 | -0.9,26 | 57 | Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.74%(48%)
Daily Trend: %
Up Forces:
Down Forces: 36.59(daily_ema_20 -0.76%) 36.86(hourly_sma_10 -0.03%)
Support Levels: 36.27(weak_daily_ema_10 -1.63%)
Resistance Levels: 37.85(weak_hourly_sma_20 2.66%)
|
| | | 2 | Jan/10 | 10 | 36.59 | 36.27 | 37.93(-0.18) | 37.02(-0.51) | 36.96(-0.08) | 36.68 | 0 | | -1 | 53(2.1) | -20 | [-4] | [-8] | [-6] | -60 | -168 | DT | -0.3 | OpenShort | | (-6) | -2 | -29 | -6 | 20 | -1.2,20 | 57 | | 3 | Jan/10 | 9 | 36.59 | 36.27 | 38(-0.11) | 37.21(-0.48) | 36.96(0) | 37.13 | 0.3 | | -1 | 51(1.1) | 25 | [-3] | [-5] | [22] | -47 | -118 | RG | 0.1 | Wait? | | (-3) | 0 | 49 | -1 | 20 | -0.9,26 | 57 | | 4 | Jan/9 | 15 | 36.6 | 35.96 | 38.04(-0.26) | 37.39(-0.69) | 36.99(-0.3) | 36.39 | -0.1 | | -4 | 50(7.8) | -50 | [-6] | [-17] | [-22] | -65 | -239 | DT | -0.6 | OpenShort? | | (-5) | -7 | -56 | 0 | -20 | -1.7,28 | 48 | | 5 | Jan/9 | 14 | 36.6 | 35.96 | 38.14(-0.18) | 37.65(-0.5) | 37.1(0.65) | 37.25 | 0.3 | | -4 | 42(0.3) | -20 | [-5] | [9] | [4] | -42 | 123 | UR | 0.2 | SmallShort | | (-4) | 16 | -3 | 9 | 20 | -1,33 | 48 | | | | |
| 6 | Jan/9 | 13 | 36.6 | 35.96 | 38.21(-0.13) | 37.84(-0.39) | 36.86(-0.57) | 37.3 | 0.3 | | -4 | 42(1.2) | -20 | [-3] | [-20] | [11] | -43 | -252 | DP | 0.5 | OpenShort | | (-5) | -14 | 29 | 11 | -11 | -1,32 | 48 | | 7 | Jan/9 | 12 | 36.6 | 35.96 | 38.26(-0.1) | 37.99(-0.42) | 37.07(-0.99) | 36.85 | 0.1 | | -4 | 41(2.9) | -50 | [-3] | [-30] | [-15] | -66 | -524 | DT | -0.3 | OpenShort | | (-4) | -25 | -18 | 9 | -20 | -1.7,27 | 48 | | 8 | Jan/9 | 11 | 36.6 | 35.96 | 38.3(-0.05) | 38.15(-0.44) | 37.44(-0.9) | 37.13 | 0.3 | | -4 | 38(0.7) | -35 | [-1] | [-28] | [-7] | -69 | -493 | DT | -0.4 | OpenShort | | (-2) | -22 | 15 | -26 | -20 | -1.5,19 | 48 | | 9 | Jan/9 | 10 | 36.6 | 35.96 | 38.32(-0.03) | 38.32(-0.6) | 37.78(-1.15) | 36.9 | 0.1 | | -4 | 37(1.3) | -25 | [-1] | [-36] | [0] | -75 | -636 | DT | -1.1 | OpenShort | | (-2) | -29 | 51 | -37 | -20 | -1.8,20 | 48 | | 10 | Jan/9 | 9 | 36.6 | 35.96 | 38.33(-0.1) | 38.55(-0.75) | 38.22(-1.55) | 36.13 | -0.2 | | -4 | 36(4.4) | -50 | [-3] | [-48] | [-77] | -94 | -864 | DT | -2.8 | OpenShort? | | (-3) | -39 | -140 | -51 | -20 | -3,31 | 48 | | | | |
| 11 | Jan/6 | 15 | 36.69 | 35.9 | 38.37(0.26) | 38.84(-0.05) | 38.82(-0.23) | 38.36 | 0.8 | | -3 | 32(-6.2) | -5 | [7] | [-3] | [-15] | 8 | -328 | DR | -0.7 | OpenShort? | | (4) | -6 | -16 | -19 | -20 | -0,58 | 57 | | 12 | Jan/6 | 14 | 36.69 | 35.9 | 38.27(0.53) | 38.86(0.18) | 38.91(0.1) | 38.62 | 0.9 | | -3 | 38(-15) | 25 | [13] | [9] | [-15] | 35 | -412 | CR | -0.4 | HoldShort | | (8) | 2 | -19 | -10 | -20 | 0.4,75 | 57 | | 13 | Jan/6 | 13 | 36.69 | 35.9 | 38.07(0.58) | 38.79(0.26) | 38.87(0.03) | 38.93 | 1.1 | | -3 | 53(-10) | 30 | [14] | [8] | [-3] | 59 | -339 | CR | 0.1 | HoldShort | | (14) | 1 | -3 | 0 | -18 | 0.8,89 | 57 | | 14 | Jan/6 | 12 | 36.69 | 35.9 | 37.85(0.58) | 38.69(0.18) | 38.86(-0.05) | 38.98 | 1.1 | | -3 | 63(-7.1) | 15 | [14] | [6] | [-3] | 64 | -289 | CR | 0.1 | HoldShort | | (15) | -1 | -12 | 2 | 5 | 0.9,91 | 57 | | 15 | Jan/6 | 11 | 36.69 | 35.9 | 37.63(0.61) | 38.62(0.1) | 38.88(0.08) | 39.18 | 1.2 | | -3 | 70(-3.8) | 45 | [15] | [8] | [14] | 66 | -175 | UT | 0.2 | OpenLong | | (15) | 2 | 25 | -3 | 20 | 1.1,88 | 57 | | | | |
| 16 | Jan/6 | 10 | 36.69 | 35.9 | 37.4(0.51) | 38.58(0.08) | 38.88(0) | 38.78 | 1 | | -3 | 74(-4.1) | 30 | [12] | [5] | [5] | 59 | -136 | UT | -0 | OpenLong | | (14) | 0 | 20 | -8 | 0 | 0.9,86 | 57 | | 17 | Jan/6 | 9 | 36.69 | 35.9 | 37.21(0.49) | 38.55(0.23) | 38.85(0.41) | 38.46 | 0.8 | | -3 | 78(-1.3) | 5 | [12] | [17] | [-13] | 59 | -50 | CR | -0.2 | HoldShort? | | (13) | 10 | -28 | -6 | -20 | 0.8,89 | 57 | | 18 | Jan/5 | 15 | 36.68 | 35.66 | 37.03(0.43) | 38.46(0.39) | 38.69(0.47) | 38.91 | 1.1 | | -3 | 79(1.7) | 25 | [10] | [20] | [-3] | 76 | 199 | CR | 0.1 | OpenShort? | | (14) | 11 | -11 | 3 | 8 | 1.1,98 | 50 | | 19 | Jan/5 | 14 | 36.68 | 35.66 | 36.87(0.6) | 38.31(0.55) | 38.51(0.44) | 39.09 | 1.1 | | -3 | 77(0.7) | 40 | [14] | [22] | [4] | 82 | 115 | UT | 0.4 | HoldLong | | (11) | 11 | 1 | 7 | 20 | 1.4,97 | 50 | | 20 | Jan/5 | 13 | 36.68 | 35.66 | 36.65(0.69) | 38.1(0.58) | 38.34(0.13) | 39.07 | 1.1 | | -3 | 77(0.7) | 50 | [17] | [16] | [16] | 78 | 8 | UT | 0.5 | HoldLong | | (16) | 3 | 35 | 2 | 20 | 1.5,90 | 50 | | | | |
| 21 | Jan/5 | 12 | 36.68 | 35.66 | 36.4(0.58) | 37.88(0.56) | 38.29(0.13) | 38.51 | 0.9 | | -3 | 76(0.3) | 45 | [14] | [15] | [11] | 67 | 41 | UT | 0.1 | OpenLong | | (15) | 3 | 38 | -6 | -13 | 1.3,84 | 50 | | 22 | Jan/5 | 11 | 36.68 | 35.66 | 36.19(0.5) | 37.67(0.86) | 38.24(0.08) | 37.91 | 0.6 | | -3 | 76(-0.1) | 5 | [12] | [17] | [-15] | 60 | 7 | CR | -0.2 | HoldShort | | (13) | 2 | -6 | -15 | -20 | 1.1,82 | 50 | | 23 | Jan/5 | 10 | 36.68 | 35.66 | 36.01(0.53) | 37.35(0.89) | 38.21(0.24) | 38.01 | 0.6 | | -3 | 76(1) | 15 | [13] | [21] | [-12] | 72 | 95 | CR | -0.1 | HoldShort | | (14) | 6 | -16 | -10 | -20 | 1.3,89 | 50 | | 24 | Jan/5 | 9 | 36.68 | 35.66 | 35.82(0.56) | 37.02(1.04) | 38.12(0.71) | 38.27 | 0.8 | | -3 | 75(4) | 25 | [13] | [34] | [-10] | 86 | 298 | CR | 0.1 | OpenShort? | | (14) | 17 | -35 | -6 | 20 | 1.6,96 | 50 | | 25 | Jan/4 | 15 | 36.64 | 35.33 | 35.62(0.68) | 36.64(1.16) | 37.85(1.04) | 38.83 | 1.1 | | -6 | 71(6.6) | 45 | [16] | [44] | [27] | 105 | 485 | UT | 0.7 | HoldLong? | | (16) | 25 | 40 | 0 | 20 | 2.2,100 | 43 | | | | |
| 26 | Jan/4 | 14 | 36.64 | 35.33 | 35.38(0.68) | 36.22(0.95) | 37.46(1) | 38.2 | 0.8 | | -6 | 64(4.2) | 45 | [16] | [41] | [22] | 103 | 377 | UT | 0.6 | HoldLong | | (15) | 24 | 27 | -2 | 20 | 2.1,100 | 43 | | 27 | Jan/4 | 13 | 36.64 | 35.33 | 35.14(0.63) | 35.88(0.76) | 37.09(1.67) | 37.77 | 0.5 | | -6 | 60(4.5) | 45 | [15] | [54] | [22] | 103 | 542 | UT | 0.5 | HoldLong | | (17) | 40 | 19 | -4 | 20 | 2.1,100 | 43 | | 28 | Jan/4 | 12 | 36.64 | 35.33 | 34.92(0.61) | 35.61(0.54) | 36.48(1.64) | 37.48 | 0.4 | | -6 | 56(6.2) | 45 | [15] | [51] | [29] | 105 | 531 | UT | 0.9 | HoldLong | | (15) | 39 | 29 | -3 | 20 | 2.2,100 | 43 | | 29 | Jan/4 | 11 | 36.64 | 35.33 | 34.71(0.58) | 35.42(0.68) | 35.89(1.36) | 37.04 | 0.2 | | -6 | 49(3.8) | 45 | [14] | [46] | [21] | 108 | 433 | UT | 1.1 | HoldLong | | (14) | 33 | 8 | 31 | 20 | 2.3,100 | 43 | | 30 | Jan/4 | 10 | 36.64 | 35.33 | 34.51(0.61) | 35.18(0.86) | 35.41(1.43) | 36.91 | 0.1 | | -6 | 46(7.4) | 45 | [15] | [50] | [32] | 114 | 447 | UT | 1.6 | HoldLong | | (14) | 34 | 40 | 29 | 20 | 2.6,99 | 43 | | | | |
| 31 | Jan/4 | 9 | 36.64 | 35.33 | 34.3(0.35) | 34.88(0.49) | 34.91(0.72) | 36.31 | -0.2 | | -6 | 38(4.1) | 40 | [8] | [27] | [55] | 113 | 420 | UT | 1.8 | HoldLong? | | (13) | 17 | 113 | 28 | 20 | 2.6,98 | 43 | | 32 | Jan/3 | 15 | 36.74 | 34.95 | 34.18(0.12) | 34.71(0.14) | 34.66(-0.2) | 34.68 | -1 | | -15 | 34(0) | -50 | [3] | [-5] | [-3] | 16 | -20 | DR | 0 | OpenShort? | | (4) | -5 | 4 | -8 | -20 | 0.7,48 | 28 | | 33 | Jan/3 | 14 | 36.74 | 34.95 | 34.14(0.21) | 34.66(0.09) | 34.73(-0.66) | 34.62 | -1 | | -15 | 34(-1.2) | -50 | [5] | [-16] | [-3] | 26 | -246 | DR | -0.2 | OpenShort | | (3) | -16 | 2 | -9 | -20 | 0.7,58 | 28 | | 34 | Jan/3 | 13 | 36.74 | 34.95 | 34.07(0.21) | 34.63(0.09) | 34.73(0) | 34.59 | -1.1 | | -15 | 35(-0.5) | -45 | [5] | [0] | [-8] | 28 | -66 | DR | -0.5 | OpenShort | | (6) | 0 | -10 | -18 | -20 | 0.7,60 | 28 | | 35 | Jan/3 | 12 | 36.74 | 34.95 | 34(0.18) | 34.6(0.14) | 34.96(0.29) | 34.73 | -1 | | -15 | 36(0.4) | -40 | [4] | [8] | [-5] | 41 | 102 | CR | -0.3 | HoldShort | | (6) | 7 | 3 | -26 | -14 | 1,66 | 28 | | | | |
| 36 | Jan/3 | 11 | 36.74 | 34.95 | 33.94(0.12) | 34.55(0.44) | 34.86(0.29) | 34.69 | -1 | | -15 | 35(1.2) | -50 | [3] | [11] | [-14] | 54 | 170 | CR | -0.2 | HoldShort | | (4) | 7 | -24 | -11 | -20 | 1,79 | 28 | | 37 | Jan/3 | 10 | 36.74 | 34.95 | 33.9(0.12) | 34.4(0.44) | 34.76(0.38) | 35.04 | -0.8 | | -15 | 34(1.3) | -50 | [3] | [13] | [-13] | 82 | 311 | CR | 0.4 | OpenShort | | (4) | 9 | -46 | 5 | 17 | 1.6,92 | 28 | | 38 | Jan/3 | 9 | 36.74 | 34.95 | 33.86(0.27) | 34.25(0.76) | 34.63(0.96) | 35.72 | -0.5 | | -15 | 33(8.7) | 10 | [7] | [33] | [42] | 120 | 517 | RG | 1.6 | SmallShort? | | (7) | 24 | 78 | 17 | 20 | 2.8,100 | 28 | | 39 | Dec/30 | 15 | 37.26 | 35.15 | 33.77(0.03) | 33.99(0.44) | 34.3(0.15) | 34.6 | -0.9 | | -16 | 24(8.3) | -35 | [1] | [8] | [12] | 88 | 258 | RG | 0.6 | Wait? | | (1) | 4 | 29 | 7 | 17 | 1.7,95 | 39 | | 40 | Dec/30 | 14 | 37.26 | 35.15 | 33.76(-0.06) | 33.84(0.36) | 34.25(0.03) | 34.19 | -1 | | -16 | 16(-1) | -50 | [-2] | [3] | [-1] | 66 | 200 | RG | -0.1 | Wait | | (-1) | 1 | -4 | 0 | 3 | 0.9,93 | 39 | | | | |
| 41 | Dec/30 | 13 | 37.26 | 35.15 | 33.78(-0.09) | 33.72(0.18) | 34.24(0.59) | 34.24 | -1 | | -16 | 17(-1.2) | -40 | [-2] | [14] | [6] | 69 | 385 | UR | 0 | SmallShort | | (-1) | 15 | 1 | 2 | 20 | 0.9,96 | 39 | | 42 | Dec/30 | 12 | 37.26 | 35.15 | 33.81(-0.06) | 33.66(0.12) | 34.04(0.47) | 34.22 | -1 | | -16 | 18(-0.9) | -40 | [-2] | [11] | [7] | 67 | 303 | UR | 0.3 | SmallShort | | (-1) | 12 | -6 | 5 | 20 | 0.8,97 | 39 | | 43 | Dec/30 | 11 | 37.26 | 35.15 | 33.83(-0.09) | 33.62(0.36) | 33.88(0.56) | 34.3 | -1 | | -16 | 19(-1.1) | -30 | [-2] | [16] | [12] | 65 | 376 | UR | 0.7 | SmallShort | | (-1) | 14 | -1 | 39 | 20 | 0.8,95 | 39 | | 44 | Dec/30 | 10 | 37.26 | 35.15 | 33.86(-0.06) | 33.5(0.36) | 33.69(0.9) | 34.32 | -1 | | -16 | 20(-1.4) | -10 | [-2] | [24] | [20] | 64 | 435 | UR | 1.1 | SmallShort | | (-2) | 22 | 16 | 40 | 20 | 0.8,94 | 39 | | 45 | Dec/30 | 9 | 37.26 | 35.15 | 33.88(-0.18) | 33.38(0.12) | 33.39(0.57) | 34.1 | -1.1 | | -16 | 21(-2) | -20 | [-4] | [13] | [35] | 51 | 388 | UR | 1.1 | SmallShort? | | (-4) | 14 | 60 | 39 | 20 | 0.3,93 | 39 | | | | |
| 46 | Dec/28 | 15 | 38.56 | 35.57 | 33.94(-0.32) | 33.34(-0.18) | 33.2(-0.21) | 33.27 | -1.2 | | -24 | 23(7) | -50 | [-8] | [-14] | [0] | -52 | 74 | DT | 0.1 | OpenShort? | | (-7) | -5 | -7 | 9 | 15 | -1,23 | 31 | | 47 | Dec/28 | 14 | 38.56 | 35.57 | 34.05(-0.35) | 33.4(-0.18) | 33.27(-0.3) | 33.37 | -1.1 | | -24 | 16(-1.8) | -50 | [-9] | [-17] | [5] | -56 | 86 | DP | 0.1 | OpenShort | | (-7) | -7 | -1 | 6 | 20 | -0.9,17 | 31 | | 48 | Dec/28 | 13 | 38.56 | 35.57 | 34.17(-0.29) | 33.46(-0.27) | 33.37(0.21) | 33.39 | -1.1 | | -24 | 18(-0.6) | -50 | [-7] | [-5] | [9] | -66 | 123 | DP | 0 | OpenShort | | (-9) | 5 | 29 | -22 | 20 | -1,9 | 31 | | 49 | Dec/28 | 12 | 38.56 | 35.57 | 34.27(-0.26) | 33.55(-0.39) | 33.3(-0.24) | 32.99 | -1.2 | | -24 | 19(1.2) | -50 | [-7] | [-17] | [-7] | -79 | -163 | DT | -0.4 | OpenShort | | (-9) | -6 | 2 | -26 | -20 | -1.5,9 | 31 | | 50 | Dec/28 | 11 | 38.56 | 35.57 | 34.36(-0.23) | 33.68(-0.5) | 33.38(-0.33) | 32.96 | -1.2 | | -24 | 18(1.5) | -50 | [-6] | [-21] | [-25] | -75 | -256 | DT | -0.5 | OpenShort | | (-6) | -8 | -49 | -25 | -20 | -1.8,20 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|