IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $149.1500 One month high (close): $155.9200

IWD Daily Change: 0.72% Daily StdDev 1.26% IWD EMA_5_Trend: 0.56% 10Minute StdDev: $0.69

Latest Price : $155.92(0.72%)

Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	10	152.47	152.95	154.69(0.1)	155.68(-0.04)	155.21(-0.19)	154.87	1.1	4	66(-6.1)	40	[8]	[-13]	[-7]	-11	-161	DR	-0.2	OpenShort	(6)	-15	-2	-21	-20	0.1,37	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.95(daily_ema_10 -1.24%) 152.47(daily_ema_20 -1.55%) Resistance Levels: 155.68(weak_hourly_sma_10 0.52%)

2	Jan/10	9	152.47	152.95	154.54(0.09)	155.68(0)	155.5(-0.22)	154.92	1.2	4	72(-4.3)	25	[7]	[-14]	[-7]	13	-148	DR	-0.4	OpenShort?	(7)	-18	-2	-18	-20	0.3,55	69
3	Jan/9	15	152.33	152.48	154.4(0.1)	155.74(0.01)	155.85(-0.18)	154.97	1.3	2	76(-5.2)	10	[8]	[-10]	[-14]	28	-128	DR	-0.6	OpenShort?	(7)	-14	-25	-18	-20	0.4,68	63
4	Jan/9	14	152.33	152.48	154.25(0.08)	155.73(0.04)	156.13(-0.04)	155.55	1.6	2	81(0.6)	10	[6]	[1]	[-7]	52	-24	CR	-0.3	HoldShort	(8)	-3	-10	-14	-17	0.8,82	63
5	Jan/9	13	152.33	152.48	154.13(0.08)	155.67(0.1)	156.19(0.02)	155.79	1.7	2	81(1.5)	15	[6]	[9]	[-10]	66	24	CR	-0.2	HoldShort	(6)	2	-22	-10	-14	1,91	63

6	Jan/9	12	152.33	152.48	154(0.08)	155.51(0.19)	156.16(0.12)	156.29	1.9	2	79(4.3)	30	[6]	[20]	[-7]	82	93	CR	0.1	OpenShort	(8)	10	-16	-4	-6	1.4,97	63
7	Jan/9	11	152.33	152.48	153.87(0.08)	155.21(0.28)	155.98(0.23)	156.66	2.1	2	75(6.7)	50	[6]	[32]	[6]	95	155	UT	0.4	OpenLong	(7)	18	16	0	6	1.8,100	63
8	Jan/9	10	152.33	152.48	153.74(0.09)	154.77(0.23)	155.62(0.19)	156.3	1.9	2	68(6.1)	50	[7]	[28]	[8]	95	122	UT	0.5	OpenLong	(6)	15	19	-1	20	1.8,100	63
9	Jan/9	9	152.33	152.48	153.6(0.1)	154.41(0.23)	155.33(0.12)	155.86	1.7	2	62(4.3)	50	[8]	[22]	[4]	95	70	UT	0.4	OpenLong?	(6)	10	9	1	15	1.8,100	63
10	Jan/6	15	152.29	152.02	153.44(0.1)	154.06(0.23)	155.15(0.19)	155.65	1.7	1	58(3.8)	50	[8]	[28]	[5]	95	80	UT	0.4	OpenLong?	(7)	15	10	0	20	1.8,100	58

11	Jan/6	14	152.29	152.02	153.29(0.13)	153.7(0.23)	154.85(0.27)	155.44	1.6	1	54(2.1)	50	[10]	[34]	[10]	98	70	UT	0.5	OpenLong	(6)	21	23	1	20	2,98	58
12	Jan/6	13	152.29	152.02	153.09(0.12)	153.35(0.18)	154.43(0.33)	154.91	1.3	1	52(-0.6)	50	[9]	[36]	[5]	91	78	UT	0.5	HoldLong	(8)	25	4	10	20	1.7,98	58
13	Jan/6	12	152.29	152.02	152.9(0.13)	153.07(0.2)	153.92(0.29)	154.82	1.3	1	53(1.2)	50	[10]	[34]	[5]	94	66	UT	0.9	OpenLong	(9)	22	-5	23	20	1.8,99	58
14	Jan/6	11	152.29	152.02	152.7(0.13)	152.77(0.12)	153.47(0.34)	154.94	1.3	1	51(3.3)	50	[10]	[35]	[23]	94	99	UT	1.4	OpenLong	(10)	26	34	35	20	2.2,89	58
15	Jan/6	10	152.29	152.02	152.5(0.08)	152.59(0.06)	152.95(0.25)	154.19	0.9	1	48(2.6)	50	[6]	[25]	[21]	60	89	UT	1.3	OpenLong	(8)	19	38	19	20	1.7,67	58

16	Jan/6	9	152.29	152.02	152.38(0.06)	152.5(-0.03)	152.57(0.2)	153.33	0.5	1	46(1.1)	50	[5]	[17]	[20]	26	48	UT	0.8	OpenLong?	(4)	15	45	11	20	1,51	58
17	Jan/5	15	152.19	151.61	152.29(-0.01)	152.54(-0.11)	152.26(0.04)	152.33	0.1	-2	44(-1.4)	-20	[-1]	[-1]	[-3]	-10	23	DT	0.1	OpenShort?	(1)	3	-14	3	14	0,40	41
18	Jan/5	14	152.19	151.61	152.3(0.05)	152.71(-0.05)	152.2(0.1)	152.65	0.2	-2	46(-1.6)	15	[4]	[8]	[6]	3	-9	UT	0.5	OpenLong	(1)	8	13	8	9	0.4,43	41
19	Jan/5	13	152.19	151.61	152.22(0.06)	152.79(-0.01)	152.05(-0.12)	152.36	0.1	-2	47(-3.9)	10	[5]	[-8]	[2]	-8	-94	RG	0.3	Wait	(3)	-9	12	-2	-16	0.2,37	41
20	Jan/5	12	152.19	151.61	152.13(0.04)	152.81(-0.05)	152.23(-0.14)	152.08	-0.1	-2	51(-2.1)	-5	[3]	[-11]	[-0]	-18	-85	RG	-0.2	Wait	(4)	-11	9	-8	-20	-0.1,35	41

21	Jan/5	11	152.19	151.61	152.07(0.03)	152.88(0.03)	152.44(-0.26)	151.88	-0.2	-2	53(-1.1)	-35	[2]	[-18]	[-12]	-22	-118	DR	-0.5	OpenShort	(3)	-20	-10	-27	-20	-0.2,33	41
22	Jan/5	10	152.19	151.61	152.03(0.04)	152.84(0.07)	152.83(-0.25)	152.09	-0.1	-2	55(-1.1)	-15	[3]	[-15]	[-5]	-1	-117	DR	-0.7	OpenShort	(2)	-20	9	-23	-20	0.1,47	41
23	Jan/5	9	152.19	151.61	151.97(0.02)	152.73(0.07)	153.22(-0.2)	151.89	-0.2	-2	56(-0.6)	-50	[2]	[-12]	[-29]	7	-90	DR	-1.2	OpenShort?	(2)	-16	-59	-30	-20	-0.1,59	41
24	Jan/4	15	152.27	151.36	151.94(0.07)	152.63(0.14)	153.52(0.08)	153.2	0.5	-3	56(2.4)	-5	[6]	[14]	[-2]	58	23	CR	-0.3	HoldShort?	(5)	6	3	-17	-6	1.1,80	41
25	Jan/4	14	152.27	151.36	151.84(0.1)	152.41(0.1)	153.4(0.05)	153.12	0.4	-3	54(-1.2)	-10	[8]	[11]	[-12]	68	-19	CR	-0.3	HoldShort	(5)	4	-31	-14	13	1.2,88	41

26	Jan/4	13	152.27	151.36	151.69(0.11)	152.26(0.14)	153.33(0.31)	153.81	0.8	-3	55(4.5)	35	[9]	[33]	[-0]	96	102	UT	0.4	OpenLong	(9)	24	-11	0	20	1.9,98	41
27	Jan/4	12	152.27	151.36	151.52(0.11)	152.05(0.11)	152.85(0.41)	154.06	0.9	-3	51(9.3)	50	[9]	[40]	[15]	110	161	UT	1.2	HoldLong	(8)	32	28	-1	20	2.5,97	41
28	Jan/4	11	152.27	151.36	151.35(0.1)	151.88(0.15)	152.22(0.32)	153.43	0.6	-3	41(5.9)	50	[8]	[34]	[21]	110	117	UT	1.5	HoldLong	(7)	25	38	33	20	2.5,97	41
29	Jan/4	10	152.27	151.36	151.2(0.07)	151.65(0.13)	151.73(0.2)	152.57	0.2	-3	35(2.7)	15	[6]	[23]	[4]	95	67	UT	1.2	OpenLong	(5)	16	-9	37	10	1.9,97	41
30	Jan/4	9	152.27	151.36	151.1(0.05)	151.45(0.13)	151.42(0.15)	152.77	0.3	-3	33(6.2)	30	[4]	[19]	[30]	114	95	UT	2.1	HoldLong?	(6)	12	61	41	20	2.6,99	41

31	Jan/3	15	152.36	150.93	151.03(-0.01)	151.25(0.03)	151.19(-0.03)	151.42	-0.5	-8	26(-1)	-45	[-1]	[-1]	[7]	10	33	DP	0.4	OpenShort?	(0)	-2	19	4	2	0.7,42	36
32	Jan/3	14	152.36	150.93	151.05(-0.02)	151.21(-0.01)	151.23(-0.2)	150.99	-0.7	-8	27(-0.9)	-50	[-2]	[-16]	[-4]	-15	-34	DT	-0.4	OpenShort	(-2)	-15	1	-21	-7	-0.1,38	36
33	Jan/3	13	152.36	150.93	151.08(-0.02)	151.22(-0.02)	151.53(-0.03)	150.96	-0.7	-8	28(0)	-50	[-2]	[-3]	[-4]	-9	3	DT	-1	OpenShort	(-2)	-2	2	-25	-9	-0.2,46	36
34	Jan/3	12	152.36	150.93	151.11(-0.03)	151.25(-0.03)	151.58(0.05)	150.92	-0.7	-8	28(-1)	-50	[-2]	[2]	[-18]	-1	38	RG	-1.2	SmallLong	(-1)	4	-32	-35	-13	-0.3,57	36
35	Jan/3	11	152.36	150.93	151.11(0)	151.29(0.12)	151.51(0.14)	151.63	-0.4	-8	29(0.1)	-35	[0]	[15]	[2]	48	68	UR	0.2	SmallShort	(0)	11	-3	19	-4	0.8,78	36

36	Jan/3	10	152.36	150.93	151.15(-0.01)	151.11(0.07)	151.3(0.06)	151.71	-0.3	-8	29(-0.5)	-50	[-1]	[7]	[-4]	65	68	RG	0.7	Wait	(0)	5	-34	35	11	1,90	36
37	Jan/3	9	152.36	150.93	151.16(0.03)	151.01(0.13)	151.21(0.21)	152.46	0	-8	30(3.7)	0	[2]	[21]	[30]	105	115	RG	2.1	SmallShort?	(2)	16	60	41	20	2.2,100	36
38	Dec/30	15	152.7	150.78	151.16(0)	150.82(0.05)	150.9(-0.01)	151.14	-0.6	-9	26(5.2)	-25	[0]	[1]	[10]	-8	-3	UR	0.5	SmallShort?	(-1)	-1	31	-5	5	0.1,40	45
39	Dec/30	14	152.7	150.78	151.11(-0.03)	150.75(-0.01)	150.92(-0.1)	150.46	-0.9	-9	21(0.9)	-50	[-2]	[-9]	[-8]	-40	-34	DT	-0.9	OpenShort	(-1)	-7	-14	-14	-11	-1.2,40	45
40	Dec/30	13	152.7	150.78	151.15(-0.01)	150.76(-0.03)	151.07(0.1)	150.78	-0.8	-9	20(0.2)	-50	[-1]	[5]	[-7]	-17	16	RG	-0.6	Wait	(-1)	7	-15	-15	7	-0.7,51	45

41	Dec/30	12	152.7	150.78	151.16(0.01)	150.81(-0.05)	150.92(0.08)	151.12	-0.6	-9	20(0)	-35	[1]	[4]	[2]	7	12	RG	0.4	Wait	(1)	6	5	-11	20	-0.1,59	45
42	Dec/30	11	152.7	150.78	151.15(-0.01)	150.88(-0.05)	150.8(0.04)	151.02	-0.7	-9	20(0)	-45	[-1]	[0]	[3]	3	11	UR	0.4	SmallShort	(0)	3	-10	31	14	-0.3,60	45
43	Dec/30	10	152.7	150.78	151.16(0.01)	150.95(-0.02)	150.74(0.1)	151.23	-0.6	-9	20(-0.3)	-25	[1]	[6]	[7]	28	16	RG	1	SmallShort	(0)	7	2	32	14	0.1,75	45
44	Dec/30	9	152.7	150.78	151.14(0.02)	150.98(-0.03)	150.59(0.09)	151.18	-0.6	-9	20(-0.5)	10	[2]	[5]	[24]	40	3	RG	1.2	SmallShort?	(1)	7	51	33	19	0.1,87	45
45	Dec/28	15	153.36	151.02	151.11(0.01)	151.02(-0.11)	150.45(-0.16)	150.06	-1.1	-12	21(3.2)	-50	[1]	[-18]	[-11]	-89	-122	DR	-0.8	HoldShort?	(-1)	-12	-21	-12	-20	-2,11	39

46	Dec/28	14	153.36	151.02	151.1(0.02)	151.19(-0.08)	150.69(-0.19)	150.53	-0.9	-12	17(-1.6)	-50	[1]	[-19]	[-7]	-67	-110	DR	-0.3	OpenShort	(1)	-14	-8	-20	-11	-1.1,11	39
47	Dec/28	13	153.36	151.02	151.07(0.07)	151.31(-0.06)	150.97(-0.12)	150.7	-0.9	-12	19(-6)	-35	[5]	[-12]	[-2]	-58	-125	DR	-0.5	OpenShort	(2)	-9	15	-34	-14	-0.6,7	39
48	Dec/28	12	153.36	151.02	150.97(0.07)	151.4(-0.05)	151.15(-0.15)	150.37	-1	-12	25(-6.3)	-40	[5]	[-14]	[-9]	-52	-152	DR	-1	OpenShort	(4)	-11	-10	-17	-20	-0.8,18	39
49	Dec/28	11	153.36	151.02	150.87(0.05)	151.48(-0.04)	151.37(-0.15)	150.6	-0.9	-12	31(-3)	-50	[4]	[-14]	[-13]	-7	-112	DR	-0.8	OpenShort	(6)	-11	-32	-2	-20	-0.3,51	39
50	Dec/28	10	153.36	151.02	150.79(0.06)	151.54(0.01)	151.6(-0.07)	151.29	-0.7	-12	34(-0.9)	-45	[4]	[-6]	[-8]	44	-52	DR	-0.3	OpenShort	(6)	-5	-26	15	-16	0.5,81	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI