ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $19.3900 One month high (close): $21.2150

ICLN Daily Change: 1.37% Daily StdDev 1.69% ICLN EMA_5_Trend: 0.71% 10Minute StdDev: $0.2225

Latest Price : $20.34(1.37%)

Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	10	20.13	19.82	19.86(0.15)	20.13(0.1)	20.13(-0.2)	20.01	-0.3	-6	66(-2.4)	-20	[9]	[-6]	[-11]	35	-160	DR	-0.4	OpenShort	(7)	-12	-15	-17	-20	0.5,72	51
Daily Trend: % Up Forces: 20.13(hourly_sma_10 0.6%) Down Forces: Support Levels: 19.86(hourly_sma_20 -0.75%) 19.82(weak_daily_ema_10 -0.95%) Resistance Levels: 20.13(daily_ema_20 0.6%)

2	Jan/10	9	20.13	19.82	19.83(0.15)	20.11(0.1)	20.17(-0.2)	20.07	-0.1	-6	68(-1.7)	-20	[9]	[-6]	[-11]	52	-120	DR	-0.3	OpenShort?	(10)	-12	-10	-13	-20	0.7,84	51
3	Jan/9	15	20.14	19.77	19.8(0.15)	20.09(0.2)	20.21(-0.1)	20.11	-0.1	-9	70(2.7)	-45	[9]	[2]	[-14]	67	-50	CR	-0.3	HoldShort?	(7)	-6	-29	-9	-20	0.9,94	42
4	Jan/9	14	20.14	19.77	19.77(0.15)	20.05(0.25)	20.23(0.1)	20.23	0.2	-9	67(3.6)	-10	[9]	[16]	[0]	85	81	RG	0	Wait	(10)	6	-2	-6	20	1.4,100	42
5	Jan/9	13	20.14	19.77	19.74(0.1)	20(0.25)	20.21(0.35)	20.24	0.2	-9	64(4.3)	-10	[6]	[30]	[1]	90	234	RG	0.1	Wait	(7)	21	0	-5	20	1.6,100	42

6	Jan/9	12	20.14	19.77	19.72(0.15)	19.95(0.35)	20.14(0.4)	20.24	0.2	-9	59(5.5)	10	[9]	[36]	[2]	95	199	TP	0.3	OpenShort	(7)	24	0	-6	20	1.8,100	42
7	Jan/9	11	20.14	19.77	19.69(0.1)	19.88(0.45)	20.06(0.45)	20.24	0.2	-9	54(5.7)	10	[6]	[42]	[7]	103	294	RG	0.7	Wait	(7)	27	12	5	20	2.1,100	42
8	Jan/9	10	20.14	19.77	19.67(0.15)	19.79(0.41)	19.97(0.55)	20.19	0.1	-9	48(7.8)	25	[9]	[47]	[12]	105	246	UT	0.9	HoldLong	(5)	33	15	8	20	2.2,100	42
9	Jan/9	9	20.14	19.77	19.64(0.1)	19.71(0.36)	19.86(0.3)	20.13	-0	-9	40(5.3)	10	[6]	[30]	[27]	113	220	RG	1.4	SmallShort?	(5)	18	57	15	20	2.5,100	42
10	Jan/6	15	20.17	19.76	19.62(0.05)	19.64(0.26)	19.8(0.2)	19.9	-0.5	-11	35(3)	-30	[3]	[19]	[8]	88	140	RG	0.6	Wait?	(3)	12	12	8	20	1.6,98	35

11	Jan/6	14	20.17	19.76	19.61(0.05)	19.59(0.2)	19.76(0.36)	19.85	-0.6	-11	32(1.8)	-5	[3]	[26]	[14]	81	166	RG	0.6	Wait	(3)	21	25	8	20	1.5,93	35
12	Jan/6	13	20.17	19.76	19.61(0)	19.55(0.15)	19.69(0.36)	19.75	-0.8	-11	30(0.7)	-30	[0]	[24]	[8]	68	185	UR	0.4	SmallShort	(0)	21	5	18	20	1,93	35
13	Jan/6	12	20.17	19.76	19.6(0.05)	19.52(0.15)	19.62(0.31)	19.73	-0.9	-11	29(0.6)	-20	[3]	[22]	[5]	63	102	RG	0.7	Wait	(3)	18	-12	36	20	0.9,90	35
14	Jan/6	11	20.17	19.76	19.59(0.05)	19.49(0.05)	19.56(0.41)	19.78	-0.8	-11	29(1.5)	0	[3]	[25]	[21]	56	163	RG	1.5	SmallShort	(3)	24	18	47	20	1.3,73	35
15	Jan/6	10	20.17	19.76	19.59(0)	19.49(0)	19.48(0.26)	19.71	-0.9	-11	27(0.4)	-15	[0]	[14]	[28]	15	147	UR	1.7	SmallShort	(3)	15	48	32	20	1,40	35

16	Jan/6	9	20.17	19.76	19.59(0)	19.48(-0.1)	19.43(0.15)	19.52	-1.3	-11	27(-0.4)	-20	[0]	[5]	[16]	-46	14	UR	0.7	SmallShort?	(-3)	9	36	14	20	-0.4,14	35
17	Jan/5	15	20.2	19.81	19.58(-0.15)	19.5(-0.2)	19.4(-0.05)	19.38	-1.6	-12	27(-1.7)	-50	[-9]	[-13]	[-1]	-85	62	DT	-0.1	HoldShort?	(-5)	-3	-7	4	5	-1.5,3	22
18	Jan/5	14	20.2	19.81	19.61(-0.1)	19.54(-0.2)	19.41(-0.05)	19.41	-1.5	-12	29(0.7)	-50	[-6]	[-12]	[0]	-82	3	DT	0	HoldShort	(-5)	-3	2	6	-16	-1.4,3	22
19	Jan/5	13	20.2	19.81	19.63(-0.1)	19.58(-0.15)	19.42(-0.36)	19.4	-1.6	-12	28(2)	-50	[-6]	[-29]	[-0]	-89	-108	DT	-0.1	OpenShort	(-5)	-21	2	1	-16	-1.6,1	22
20	Jan/5	12	20.2	19.81	19.65(-0.05)	19.61(-0.15)	19.49(-0.26)	19.39	-1.6	-12	26(2.2)	-50	[-3]	[-22]	[-7]	-98	-148	DT	-0.7	OpenShort	(-5)	-15	-7	-2	-20	-1.9,0	22

21	Jan/5	11	20.2	19.81	19.66(-0.1)	19.64(-0.1)	19.54(-0.36)	19.42	-1.5	-12	24(2.4)	-50	[-6]	[-27]	[-12]	-100	-108	DT	-1	HoldShort	(-3)	-21	-5	-30	-20	-2,0	22
22	Jan/5	10	20.2	19.81	19.68(-0.1)	19.66(-0.1)	19.61(-0.31)	19.44	-1.5	-12	22(2.7)	-50	[-6]	[-24]	[-10]	-92	-94	DT	-1.5	OpenShort	(-5)	-18	-2	-25	-20	-2.2,13	22
23	Jan/5	9	20.2	19.81	19.7(-0.05)	19.68(-0.05)	19.67(-0.3)	19.45	-1.5	-12	19(3.3)	-50	[-3]	[-21]	[-31]	-92	-158	DT	-2.3	OpenShort?	(-5)	-17	-68	-34	-20	-2.6,23	22
24	Jan/4	15	20.26	19.9	19.7(0)	19.69(0.05)	19.67(0)	19.72	-1.1	-10	16(-1.6)	-50	[0]	[0]	[0]	-10	10	DT	-0.1	OpenShort?	(0)	0	10	-8	-20	0.1,38	30
25	Jan/4	14	20.26	19.9	19.7(0)	19.68(0.05)	19.67(0)	19.68	-1.2	-10	17(-1.7)	-50	[0]	[0]	[-7]	-17	-20	DR	-0.6	OpenShort	(-3)	0	-17	-8	5	-0.4,43	30

26	Jan/4	13	20.26	19.9	19.71(0.05)	19.68(0)	19.73(0.1)	19.75	-1.1	-10	19(-0.7)	-30	[3]	[5]	[-1]	9	-8	CR	0.2	HoldShort	(5)	6	-5	1	0	0.4,49	30
27	Jan/4	12	20.26	19.9	19.7(0.05)	19.67(-0.05)	19.71(0.15)	19.77	-1	-10	20(0.1)	-20	[3]	[6]	[6]	13	26	RG	0.6	Wait	(0)	8	5	-10	20	0.8,43	30
28	Jan/4	11	20.26	19.9	19.69(0.05)	19.67(0)	19.68(0.15)	19.75	-1.1	-10	20(-0.3)	-10	[3]	[8]	[11]	7	16	RG	0.8	SmallShort	(3)	8	18	17	20	0.7,39	30
29	Jan/4	10	20.26	19.9	19.69(0)	19.67(0)	19.65(0.15)	19.68	-1.2	-10	20(-0.7)	-45	[0]	[7]	[-1]	6	42	CR	0.3	HoldShort	(3)	8	-12	21	0	0,56	30
30	Jan/4	9	20.26	19.9	19.68(0.05)	19.68(-0.05)	19.62(0.05)	19.73	-1.1	-10	21(-0.4)	-10	[3]	[1]	[14]	42	-12	RG	1.1	SmallShort?	(3)	3	25	33	0	0.5,79	30

31	Jan/3	15	20.32	19.94	19.67(-0.05)	19.69(-0.05)	19.61(-0.05)	19.63	-1.5	-12	21(-1.2)	-50	[-3]	[-7]	[3]	-44	22	DP	0.2	OpenShort?	(0)	-3	7	4	-5	-0.4,16	33
32	Jan/3	14	20.32	19.94	19.68(-0.05)	19.7(-0.05)	19.62(-0.36)	19.6	-1.6	-12	22(0)	-50	[-3]	[-24]	[-3]	-56	-86	DT	-0.2	OpenShort	(-3)	-20	0	-12	-10	-0.8,14	33
33	Jan/3	13	20.32	19.94	19.69(-0.05)	19.71(-0.1)	19.69(-0.15)	19.6	-1.6	-12	22(-0.3)	-50	[-3]	[-14]	[-6]	-56	-36	DT	-0.9	OpenShort	(-3)	-8	5	-26	-20	-0.9,17	33
34	Jan/3	12	20.32	19.94	19.7(-0.05)	19.73(-0.1)	19.72(-0.1)	19.58	-1.6	-12	23(0)	-50	[-3]	[-11]	[-13]	-56	-34	DT	-1.4	OpenShort	(-3)	-6	-10	-51	-10	-1.2,24	33
35	Jan/3	11	20.32	19.94	19.71(-0.05)	19.75(0.05)	19.74(-0.1)	19.62	-1.5	-12	23(-0.2)	-50	[-3]	[-7]	[-13]	-20	-24	DT	-1.2	OpenShort	(-3)	-6	-18	-17	-20	-0.9,53	33

36	Jan/3	10	20.32	19.94	19.72(-0.05)	19.74(0.05)	19.76(-0.1)	19.69	-1.4	-12	23(-1.6)	-50	[-3]	[-7]	[-24]	22	6	DT	-0.7	OpenShort	(-3)	-6	-62	6	-20	-0.3,79	33
37	Jan/3	9	20.32	19.94	19.72(0)	19.73(0.15)	19.78(0.2)	19.94	-0.8	-12	24(1.3)	-15	[0]	[13]	[22]	98	167	UR	1.4	SmallShort?	(0)	11	40	27	20	1.9,100	33
38	Dec/30	15	20.4	20.02	19.72(0)	19.7(0.1)	19.78(0)	19.78	-1.3	-11	23(-1.1)	-30	[0]	[1]	[10]	32	30	UR	0.4	SmallShort?	(0)	0	25	4	10	0.5,69	39
39	Dec/30	14	20.4	20.02	19.73(-0.1)	19.68(0.05)	19.74(-0.1)	19.68	-1.5	-11	24(-1.9)	-50	[-5]	[-8]	[-7]	4	53	DT	-0.5	OpenShort	(-5)	-5	-12	-4	-20	-0.4,64	39
40	Dec/30	13	20.4	20.02	19.75(-0.05)	19.67(0.05)	19.76(0.2)	19.73	-1.4	-11	26(-1.4)	-50	[-3]	[9]	[-2]	17	99	RG	-0.2	Wait	(-3)	11	-7	-2	10	-0.2,72	39

41	Dec/30	12	20.4	20.02	19.76(-0.05)	19.67(0)	19.72(0.15)	19.76	-1.3	-11	27(-1)	-50	[-3]	[5]	[3]	19	95	UR	0.3	SmallShort	(-3)	8	-2	-5	20	0,69	39
42	Dec/30	11	20.4	20.02	19.77(-0.05)	19.67(0)	19.69(0.15)	19.77	-1.3	-11	28(-1.4)	-50	[-3]	[5]	[8]	15	95	UR	0.6	SmallShort	(-3)	8	0	34	20	0,65	39
43	Dec/30	10	20.4	20.02	19.78(-0.05)	19.67(0)	19.66(0.2)	19.77	-1.3	-11	30(-1.3)	-45	[-3]	[8]	[10]	24	99	UR	0.8	SmallShort	(-3)	11	0	34	20	-0.1,76	39
44	Dec/30	9	20.4	20.02	19.79(-0.05)	19.66(-0.05)	19.62(0.2)	19.77	-1.3	-11	31(-0.9)	-15	[-3]	[7]	[28]	34	99	UR	1	SmallShort?	(-3)	11	58	38	20	-0.1,86	39
45	Dec/28	15	20.52	20.23	19.8(-0.05)	19.67(-0.15)	19.58(-0.05)	19.54	-2.1	-9	32(1.8)	-50	[-3]	[-10]	[-5]	-86	-90	DT	-0.3	OpenShort?	(-5)	-3	-13	3	-15	-1.7,7	36

46	Dec/28	14	20.52	20.23	19.81(-0.15)	19.7(-0.1)	19.59(-0.2)	19.59	-2	-9	30(-0.1)	-50	[-8]	[-18]	[-2]	-78	-5	DT	0	HoldShort	(-3)	-10	-7	10	-15	-1.5,10	36
47	Dec/28	13	20.52	20.23	19.84(-0.05)	19.72(-0.15)	19.63(-0.15)	19.62	-1.9	-9	30(0.7)	-50	[-3]	[-15]	[6]	-81	-96	DP	-0.1	OpenShort	(-7)	-8	7	13	15	-1.5,7	36
48	Dec/28	12	20.52	20.23	19.85(-0.1)	19.75(-0.2)	19.66(-0.2)	19.59	-2	-9	30(3.3)	-50	[-5]	[-20]	[-5]	-95	-78	DT	-0.5	OpenShort	(-5)	-10	7	-32	-20	-1.9,3	36
49	Dec/28	11	20.52	20.23	19.87(-0.1)	19.79(-0.2)	19.7(-0.3)	19.56	-2	-9	26(4.6)	-50	[-5]	[-25]	[-11]	-108	-134	DT	-1.1	HoldShort	(-5)	-16	-5	-36	-20	-2.5,5	36
50	Dec/28	10	20.52	20.23	19.89(-0.1)	19.83(-0.15)	19.76(-0.2)	19.58	-2	-9	22(4.3)	-50	[-5]	[-19]	[-29]	-120	-107	DT	-1.8	HoldShort	(-5)	-10	-55	-40	-20	-3,5	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI