|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $235.6000 One month high (close): $247.7200
CMI Daily Change: 1.4% Daily StdDev 1.53% CMI EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $247.72(1.4%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.1
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 10 | 241.11 | 242.41 | 242.55(0.17) | 245.05(0.05) | 244.85(-0.15) | 244.69 | 1.2 | | 6 | 108(-6.7) | 50 | [11] | [-4] | [1] | 30 | -144 | RG | -0 | Wait | | (9) | -10 | 13 | -12 | -19 | 0.6,65 | 67 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces: 245.05(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 242.55(hourly_sma_20 -0.87%) 242.41(daily_ema_10 -0.93%) 241.11(daily_ema_20 -1.46%)
Resistance Levels:
|
| | | 2 | Jan/10 | 9 | 241.11 | 242.41 | 242.15(0.14) | 244.92(0.05) | 245.23(-0.2) | 244.14 | 1 | | 6 | 115(-4.4) | 35 | [9] | [-8] | [-8] | 36 | -135 | DR | -0.3 | OpenShort? | | (10) | -13 | -8 | -15 | -20 | 0.6,71 | 67 | | 3 | Jan/9 | 15 | 240.61 | 241.71 | 241.8(0.14) | 244.8(0.05) | 245.73(-0.05) | 244.45 | 1.4 | | 3 | 119(-21) | 25 | [9] | [1] | [-9] | 51 | -62 | CR | -0.3 | HoldShort? | | (9) | -3 | -15 | -13 | -20 | 0.7,83 | 66 | | 4 | Jan/9 | 14 | 240.61 | 241.71 | 241.46(0.1) | 244.67(0.06) | 245.86(0.11) | 245.07 | 1.7 | | 3 | 140(3.2) | 20 | [7] | [12] | [-9] | 67 | 69 | CR | -0.2 | HoldShort | | (10) | 7 | -23 | -10 | 1 | 1,92 | 66 | | 5 | Jan/9 | 13 | 240.61 | 241.71 | 241.21(0.13) | 244.53(0.18) | 245.6(0.15) | 246.05 | 2 | | 3 | 137(6.3) | 45 | [9] | [19] | [-3] | 80 | 95 | CR | 0.1 | OpenShort | | (7) | 10 | -10 | -3 | 4 | 1.3,97 | 66 | | | | |
| 6 | Jan/9 | 12 | 240.61 | 241.71 | 240.9(0.12) | 244.09(0.3) | 245.23(0.25) | 246.47 | 2.2 | | 3 | 131(9) | 50 | [8] | [29] | [-0] | 89 | 166 | UT | 0.4 | OpenLong | | (9) | 16 | -4 | 2 | 7 | 1.6,99 | 66 | | 7 | Jan/9 | 11 | 240.61 | 241.71 | 240.6(0.14) | 243.37(0.43) | 244.61(0.33) | 246.64 | 2.2 | | 3 | 122(12) | 50 | [9] | [39] | [14] | 96 | 185 | UT | 0.6 | OpenLong | | (8) | 22 | 39 | 3 | 4 | 1.9,98 | 66 | | 8 | Jan/9 | 10 | 240.61 | 241.71 | 240.27(0.11) | 242.32(0.35) | 243.81(0.14) | 245.01 | 1.6 | | 3 | 110(7.1) | 50 | [7] | [23] | [10] | 88 | 116 | UT | 0.4 | OpenLong | | (6) | 9 | 28 | 3 | 2 | 1.6,98 | 66 | | 9 | Jan/9 | 9 | 240.61 | 241.71 | 240.01(0.1) | 241.47(0.3) | 243.81(0) | 243.84 | 1.2 | | 3 | 103(5.1) | 30 | [7] | [12] | [-2] | 82 | 48 | CR | 0.1 | OpenShort? | | (5) | 0 | -9 | 1 | 6 | 1.4,97 | 66 | | 10 | Jan/6 | 15 | 240.54 | 241.32 | 239.78(0.05) | 240.75(0.29) | 243.47(0.22) | 244.24 | 1.4 | | 2 | 98(2.8) | 40 | [3] | [25] | [10] | 87 | 195 | UT | 0.3 | OpenLong? | | (6) | 14 | 20 | -1 | 20 | 1.7,94 | 65 | | | | |
| 11 | Jan/6 | 14 | 240.54 | 241.32 | 239.66(0.07) | 240.06(0.28) | 242.94(0.33) | 243.39 | 1.1 | | 2 | 95(5.5) | 45 | [5] | [32] | [7] | 80 | 175 | UT | 0.2 | OpenLong | | (2) | 21 | 13 | -3 | 20 | 1.5,92 | 65 | | 12 | Jan/6 | 13 | 240.54 | 241.32 | 239.5(0.06) | 239.39(0.24) | 242.13(0.54) | 242.82 | 0.9 | | 2 | 89(4.7) | 50 | [4] | [44] | [3] | 78 | 224 | UT | 0.3 | OpenLong | | (3) | 35 | -8 | 13 | 20 | 1.4,93 | 65 | | 13 | Jan/6 | 12 | 240.54 | 241.32 | 239.35(0.06) | 238.81(0.24) | 240.83(0.57) | 243.15 | 1 | | 2 | 85(6.4) | 50 | [4] | [46] | [8] | 90 | 253 | UT | 1.1 | OpenLong | | (5) | 37 | -14 | 37 | 20 | 1.7,97 | 65 | | 14 | Jan/6 | 11 | 240.54 | 241.32 | 239.21(0.08) | 238.25(0.17) | 239.46(0.63) | 243.74 | 1.2 | | 2 | 78(11.1) | 50 | [5] | [48] | [37] | 90 | 276 | UT | 2.1 | OpenLong | | (5) | 41 | 50 | 60 | 20 | 2.2,85 | 65 | | 15 | Jan/6 | 10 | 240.54 | 241.32 | 239.02(0.01) | 237.85(0.07) | 237.97(0.36) | 241.65 | 0.4 | | 2 | 67(0.4) | 40 | [1] | [26] | [34] | 39 | 201 | UT | 2.1 | OpenLong | | (2) | 23 | 58 | 42 | 20 | 1.5,51 | 65 | | | | |
| 16 | Jan/6 | 9 | 240.54 | 241.32 | 239(-0.04) | 237.68(-0.07) | 237.11(0.2) | 239.29 | -0.5 | | 2 | 67(-1.9) | 45 | [-3] | [11] | [33] | -21 | 111 | UR | 1.3 | SmallShort? | | (-2) | 13 | 74 | 23 | 20 | 0.2,24 | 65 | | 17 | Jan/5 | 15 | 240.5 | 241.12 | 239.1(-0.13) | 237.84(-0.16) | 236.64(-0.05) | 236.28 | -1.6 | | -1 | 69(-1.3) | -40 | [-8] | [-11] | [-1] | -89 | 11 | DT | -0.2 | HoldShort? | | (-6) | -3 | 0 | -1 | -14 | -1.6,1 | 41 | | 18 | Jan/5 | 14 | 240.5 | 241.12 | 239.4(-0.1) | 238.21(-0.15) | 236.76(-0.13) | 236.29 | -1.6 | | -1 | 70(5.4) | -40 | [-7] | [-16] | [-4] | -87 | -53 | DT | -0.3 | OpenShort | | (-8) | -9 | -10 | 8 | -20 | -1.7,6 | 41 | | 19 | Jan/5 | 13 | 240.5 | 241.12 | 239.64(-0.07) | 238.57(-0.1) | 237.06(-0.29) | 236.69 | -1.5 | | -1 | 65(5.2) | -40 | [-5] | [-24] | [-7] | -89 | -123 | DT | -0.2 | OpenShort | | (-6) | -19 | -16 | 5 | -20 | -1.8,6 | 41 | | 20 | Jan/5 | 12 | 240.5 | 241.12 | 239.8(-0.06) | 238.81(-0.18) | 237.74(-0.21) | 237.35 | -1.2 | | -1 | 59(3.5) | -10 | [-4] | [-22] | [7] | -85 | -91 | DP | -0.3 | OpenShort | | (-4) | -14 | 19 | 6 | -3 | -1.6,5 | 41 | | | | |
| 21 | Jan/5 | 11 | 240.5 | 241.12 | 239.95(-0.1) | 239.25(-0.16) | 238.24(-0.33) | 236.58 | -1.5 | | -1 | 56(8.8) | -50 | [-7] | [-30] | [-12] | -110 | -121 | DT | -1.2 | HoldShort | | (-5) | -22 | -10 | -28 | -20 | -2.4,0 | 41 | | 22 | Jan/5 | 10 | 240.5 | 241.12 | 240.18(-0.07) | 239.63(-0.11) | 239.04(-0.25) | 237 | -1.4 | | -1 | 47(9.2) | -45 | [-5] | [-22] | [-12] | -104 | -121 | DT | -1.7 | HoldShort | | (-5) | -17 | -13 | -22 | -20 | -2.6,11 | 41 | | 23 | Jan/5 | 9 | 240.5 | 241.12 | 240.35(-0.07) | 239.89(-0.12) | 239.65(-0.18) | 237.55 | -1.1 | | -1 | 38(9.4) | -50 | [-5] | [-18] | [-29] | -104 | -93 | DT | -2.2 | HoldShort? | | (-4) | -12 | -64 | -27 | -20 | -2.9,19 | 41 | | 24 | Jan/4 | 15 | 240.95 | 241.28 | 240.51(-0.01) | 240.17(-0.01) | 240.09(0.09) | 240.19 | -0.3 | | 0 | 28(-0.3) | 5 | [-1] | [6] | [4] | -27 | 28 | UR | 0.1 | SmallShort? | | (-1) | 6 | 6 | 9 | 1 | -0.4,33 | 45 | | 25 | Jan/4 | 14 | 240.95 | 241.28 | 240.53(-0.02) | 240.2(-0.05) | 239.88(-0.15) | 239.95 | -0.4 | | 0 | 29(0.2) | -10 | [-1] | [-12] | [-3] | -38 | -41 | DT | 0.1 | OpenShort | | (-1) | -10 | -13 | 3 | 4 | -0.8,32 | 45 | | | | |
| 26 | Jan/4 | 13 | 240.95 | 241.28 | 240.58(-0.02) | 240.31(-0.02) | 240.24(0.01) | 240.48 | -0.2 | | 0 | 29(-0.7) | 5 | [-1] | [0] | [5] | -23 | 26 | UR | 0.3 | SmallShort | | (-1) | 1 | 10 | 8 | 8 | -0.1,30 | 45 | | 27 | Jan/4 | 12 | 240.95 | 241.28 | 240.63(-0.02) | 240.36(-0.08) | 240.22(0.07) | 240.07 | -0.3 | | 0 | 29(-1.6) | 0 | [-1] | [2] | [-4] | -54 | 23 | RG | -0.2 | Wait | | (-2) | 5 | 8 | -45 | 11 | -0.8,16 | 45 | | 28 | Jan/4 | 11 | 240.95 | 241.28 | 240.68(-0.03) | 240.55(-0.07) | 240.06(-0.1) | 239.74 | -0.5 | | 0 | 31(2.9) | 5 | [-2] | [-9] | [5] | -47 | -35 | RG | -0.4 | Wait | | (-2) | -7 | 15 | 4 | -12 | -1.2,33 | 45 | | 29 | Jan/4 | 10 | 240.95 | 241.28 | 240.75(-0.05) | 240.73(-0.03) | 240.29(-0.11) | 239.13 | -0.7 | | 0 | 28(2.5) | -35 | [-3] | [-9] | [-23] | -48 | -44 | DT | -1.6 | OpenShort | | (-2) | -7 | -65 | 8 | -20 | -2.3,60 | 45 | | 30 | Jan/4 | 9 | 240.95 | 241.28 | 240.86(-0.01) | 240.81(0.07) | 240.55(0.07) | 241.85 | 0.4 | | 0 | 25(-1.5) | 25 | [-1] | [7] | [21] | 81 | 73 | UR | 2 | SmallShort? | | (1) | 5 | 38 | 40 | 17 | 1.5,93 | 45 | | | | |
| 31 | Jan/3 | 15 | 241.17 | 241 | 240.88(-0.08) | 240.65(-0.04) | 240.38(-0.05) | 240.28 | -0.3 | | -1 | 27(-9.4) | -20 | [-5] | [-5] | [3] | -60 | 57 | DP | -0.1 | OpenShort? | | (-3) | -3 | 15 | -9 | -3 | -0.9,13 | 47 | | 32 | Jan/3 | 14 | 241.17 | 241 | 241.08(-0.1) | 240.74(-0.03) | 240.5(-0.22) | 239.69 | -0.5 | | -1 | 36(-6.7) | -50 | [-6] | [-15] | [-10] | -72 | -12 | DT | -0.8 | OpenShort | | (-6) | -13 | -16 | -20 | -20 | -1.4,13 | 47 | | 33 | Jan/3 | 13 | 241.17 | 241 | 241.31(-0.1) | 240.81(-0.02) | 241.02(-0.07) | 240.35 | -0.3 | | -1 | 43(-6.4) | -40 | [-6] | [-6] | [-4] | -40 | 48 | DT | -0.6 | OpenShort | | (-5) | -4 | -2 | -13 | -10 | -0.8,30 | 47 | | 34 | Jan/3 | 12 | 241.17 | 241 | 241.54(-0.1) | 240.86(-0.01) | 241.2(0.04) | 240.42 | -0.3 | | -1 | 49(-7) | -45 | [-6] | [1] | [-11] | -33 | 65 | RG | -0.6 | Wait | | (-5) | 2 | -18 | -27 | -10 | -0.8,37 | 47 | | 35 | Jan/3 | 11 | 241.17 | 241 | 241.78(-0.1) | 240.89(0.02) | 241.1(0.08) | 241.17 | 0 | | -1 | 56(-9.1) | -15 | [-6] | [4] | [6] | -12 | 96 | UR | 0 | SmallShort | | (-5) | 5 | 7 | 16 | 7 | -0.4,48 | 47 | | | | |
| 36 | Jan/3 | 10 | 241.17 | 241 | 242.01(-0.12) | 240.84(-0.04) | 240.9(-0.06) | 240.87 | -0.1 | | -1 | 66(-5.6) | -50 | [-7] | [-6] | [-7] | -1 | 60 | DT | -0 | OpenShort | | (-6) | -4 | -35 | 26 | 5 | -0.6,64 | 47 | | 37 | Jan/3 | 9 | 241.17 | 241 | 242.29(-0.04) | 240.94(0.05) | 241.05(0.19) | 242.36 | 0.4 | | -1 | 71(-2.4) | 25 | [-2] | [13] | [20] | 49 | 91 | UR | 0.7 | SmallShort? | | (-4) | 12 | 32 | 41 | 20 | 0,99 | 47 | | 38 | Dec/30 | 15 | 241.56 | 240.51 | 242.38(-0.04) | 240.82(0.02) | 240.59(0.03) | 241.03 | -0.2 | | -2 | 74(14.4) | 5 | [-2] | [3] | [9] | -60 | -10 | UR | 0.2 | SmallShort? | | (-5) | 2 | 27 | 1 | 0 | -0.7,8 | 58 | | 39 | Dec/30 | 14 | 241.56 | 240.51 | 242.48(-0.04) | 240.76(-0.07) | 240.51(-0.07) | 239.91 | -0.5 | | -2 | 59(2.5) | -15 | [-2] | [-6] | [-5] | -79 | -86 | DT | -0.3 | OpenShort | | (-4) | -4 | -13 | -1 | -10 | -1.3,4 | 58 | | 40 | Dec/30 | 13 | 241.56 | 240.51 | 242.58(-0.03) | 240.92(-0.07) | 240.69(-0.05) | 240.43 | -0.3 | | -2 | 57(1.6) | -10 | [-2] | [-5] | [-7] | -74 | -71 | DT | -0.1 | OpenShort | | (-2) | -3 | -17 | -9 | 3 | -1.1,4 | 58 | | | | |
| 41 | Dec/30 | 12 | 241.56 | 240.51 | 242.66(-0.02) | 241.1(-0.13) | 240.8(-0.01) | 241.13 | -0.1 | | -2 | 55(0.8) | 0 | [-1] | [-4] | [5] | -64 | -41 | RG | 0.2 | Wait | | (-1) | -1 | 16 | -16 | 20 | -0.8,6 | 58 | | 42 | Dec/30 | 11 | 241.56 | 240.51 | 242.72(-0.05) | 241.42(-0.17) | 240.83(-0.09) | 240.47 | -0.3 | | -2 | 54(2.3) | -10 | [-3] | [-10] | [-1] | -77 | -61 | DT | -0.2 | OpenShort | | (-2) | -5 | -3 | -5 | 6 | -1.2,3 | 58 | | 43 | Dec/30 | 10 | 241.56 | 240.51 | 242.85(-0.03) | 241.82(-0.18) | 241.05(-0.01) | 240.61 | -0.3 | | -2 | 52(2.3) | 0 | [-2] | [-6] | [-0] | -48 | -61 | RG | -0.2 | Wait | | (-3) | -1 | -2 | 4 | -1 | -1.3,35 | 58 | | 44 | Dec/30 | 9 | 241.56 | 240.51 | 242.93(-0.01) | 242.25(-0.18) | 241.07(-0.03) | 240.7 | -0.3 | | -2 | 50(0.8) | 5 | [-1] | [-6] | [-0] | -16 | -87 | RG | -0.2 | Wait? | | (-2) | -2 | -9 | 16 | -3 | -1.3,67 | 58 | | 45 | Dec/28 | 15 | 242.29 | 239.86 | 242.96(0.01) | 242.68(-0.2) | 241.14(-0.1) | 241.06 | -0.3 | | -5 | 49(9.1) | -15 | [1] | [-12] | [-2] | -63 | -116 | DR | -0 | OpenShort? | | (-1) | -6 | -7 | 4 | -5 | -1.1,15 | 45 | | | | |
| 46 | Dec/28 | 14 | 242.29 | 239.86 | 242.93(0.01) | 243.17(-0.19) | 241.39(-0.26) | 241.34 | -0.2 | | -5 | 40(-0.4) | -35 | [1] | [-21] | [-4] | -61 | -146 | DR | -0 | OpenShort | | (1) | -15 | -4 | -8 | -14 | -0.9,12 | 45 | | 47 | Dec/28 | 13 | 242.29 | 239.86 | 242.91(0.05) | 243.63(-0.12) | 242.01(-0.23) | 241.52 | -0.2 | | -5 | 40(-4.5) | -10 | [3] | [-17] | [3] | -64 | -168 | RG | -0.3 | Wait | | (1) | -14 | 26 | -21 | -20 | -0.8,6 | 45 | | 48 | Dec/28 | 12 | 242.29 | 239.86 | 242.78(0.05) | 243.93(-0.11) | 242.56(-0.37) | 240.44 | -0.4 | | -5 | 45(-5.8) | -35 | [3] | [-25] | [-18] | -74 | -244 | DR | -1.1 | OpenShort | | (2) | -22 | -22 | -25 | -20 | -1.2,6 | 45 | | 49 | Dec/28 | 11 | 242.29 | 239.86 | 242.65(0.07) | 244.2(-0.02) | 243.46(-0.32) | 241.36 | -0.2 | | -5 | 50(-4.9) | -35 | [4] | [-19] | [-16] | -36 | -201 | DR | -1 | OpenShort | | (5) | -19 | -24 | -12 | -20 | -0.6,29 | 45 | | 50 | Dec/28 | 10 | 242.29 | 239.86 | 242.49(0.06) | 244.24(-0.01) | 244.24(-0.33) | 242.36 | 0 | | -5 | 55(-3.4) | -50 | [4] | [-19] | [-20] | -2 | -154 | DR | -0.8 | OpenShort | | (5) | -19 | -48 | -1 | -20 | -0.1,51 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|