|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $144.0100 One month high (close): $157.5200
AXP Daily Change: 1.06% Daily StdDev 1.89% AXP EMA_5_Trend: 0.66% 10Minute StdDev: $1.3035
Latest Price : $152(1.06%) | Wed. Jan 11, 2023($1.2) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($1.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.3)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.3
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 10 | 147.9 | 148.71 | 149.42(0.11) | 150.98(0.02) | 150.75(-0.26) | 150.03 | 0.7 | | 2 | 56(-2.8) | 10 | [6] | [-10] | [-14] | 23 | -157 | DR | -0.4 | OpenShort | | (5) | -14 | -24 | -15 | -20 | 0.3,65 | 59 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces: 150.98(hourly_sma_10 0.63%)
Down Forces: 147.9(daily_ema_20 -1.42%)
Support Levels: 149.42(hourly_sma_20 -0.41%) 148.71(weak_daily_ema_10 -0.88%)
Resistance Levels:
|
| | | 2 | Jan/10 | 9 | 147.9 | 148.71 | 149.26(0.13) | 150.95(0.12) | 151.15(-0.13) | 150.78 | 0.9 | | 2 | 59(-0.4) | 35 | [7] | [-0] | [-3] | 48 | -82 | DR | -0.2 | OpenShort? | | (7) | -7 | 3 | -10 | -20 | 0.8,78 | 59 | | 3 | Jan/9 | 15 | 148.1 | 147.91 | 149.07(0.12) | 150.77(0.13) | 151.34(-0.04) | 150.69 | 0.7 | | -2 | 59(7.1) | -5 | [6] | [4] | [-8] | 55 | -34 | CR | -0.3 | HoldShort? | | (6) | -2 | -11 | -12 | -20 | 0.9,82 | 60 | | 4 | Jan/9 | 14 | 148.1 | 147.91 | 148.89(0.02) | 150.58(0.15) | 151.4(-0.01) | 151.04 | 0.8 | | -2 | 52(0.8) | -35 | [1] | [4] | [-5] | 69 | 114 | CR | -0.2 | HoldShort | | (7) | -1 | -7 | -8 | -10 | 1.1,91 | 60 | | 5 | Jan/9 | 13 | 148.1 | 147.91 | 148.86(0.02) | 150.36(0.22) | 151.42(0.14) | 151.26 | 0.9 | | -2 | 51(1.2) | -30 | [1] | [14] | [-7] | 79 | 177 | CR | -0.1 | OpenShort | | (1) | 7 | -19 | 1 | -4 | 1.3,96 | 60 | | | | |
| 6 | Jan/9 | 12 | 148.1 | 147.91 | 148.83(0.02) | 150.03(0.33) | 151.21(0.31) | 151.88 | 1 | | -2 | 50(1.1) | -5 | [1] | [26] | [3] | 92 | 264 | RG | 0.4 | Wait | | (2) | 16 | 1 | 6 | 17 | 1.7,99 | 60 | | 7 | Jan/9 | 11 | 148.1 | 147.91 | 148.8(0.01) | 149.54(0.36) | 150.75(0.39) | 151.85 | 1 | | -2 | 49(0.6) | 20 | [1] | [31] | [14] | 92 | 297 | UT | 0.6 | HoldLong | | (1) | 21 | 28 | 14 | 20 | 1.7,99 | 60 | | 8 | Jan/9 | 10 | 148.1 | 147.91 | 148.78(-0.01) | 149(0.26) | 150.17(0.27) | 150.95 | 0.8 | | -2 | 48(-0.6) | -10 | [-1] | [22] | [4] | 77 | 237 | UR | 0.4 | SmallShort | | (-1) | 14 | -6 | 18 | 20 | 1.2,97 | 60 | | 9 | Jan/9 | 9 | 148.1 | 147.91 | 148.8(0.05) | 148.61(0.29) | 149.77(0.32) | 151.13 | 0.8 | | -2 | 49(2) | 30 | [3] | [26] | [18] | 74 | 194 | UT | 0.8 | OpenLong? | | (0) | 17 | 29 | 22 | 20 | 1.3,91 | 60 | | 10 | Jan/6 | 15 | 148.39 | 147.49 | 148.72(0.02) | 148.18(0.23) | 149.29(0.31) | 150.2 | 0.5 | | -3 | 47(2.6) | 20 | [1] | [23] | [13] | 50 | 164 | UT | 0.5 | OpenLong? | | (1) | 16 | 17 | 18 | 20 | 0.9,77 | 61 | | | | |
| 11 | Jan/6 | 14 | 148.39 | 147.49 | 148.69(0.09) | 147.84(0.19) | 148.83(0.34) | 149.66 | 0.3 | | -3 | 44(-0.7) | 40 | [5] | [24] | [12] | 24 | 64 | UT | 0.5 | OpenLong | | (1) | 18 | 20 | 14 | 20 | 0.6,59 | 61 | | 12 | Jan/6 | 13 | 148.39 | 147.49 | 148.55(0.08) | 147.56(0.12) | 148.32(0.32) | 149.03 | 0.2 | | -3 | 45(-1.4) | 45 | [4] | [22] | [9] | 9 | 30 | UT | 0.4 | OpenLong | | (3) | 17 | 7 | 16 | 20 | 0.3,51 | 61 | | 13 | Jan/6 | 12 | 148.39 | 147.49 | 148.43(0.07) | 147.38(0.12) | 147.84(0.28) | 148.8 | 0.1 | | -3 | 47(-0.8) | 35 | [4] | [19] | [7] | -5 | 22 | UT | 0.5 | OpenLong | | (4) | 15 | 1 | 19 | 20 | 0.2,40 | 61 | | 14 | Jan/6 | 11 | 148.39 | 147.49 | 148.33(0.07) | 147.2(-0.1) | 147.43(0.27) | 148.77 | 0.1 | | -3 | 47(-0.7) | 50 | [4] | [13] | [19] | -17 | 28 | UT | 0.7 | OpenLong | | (3) | 14 | 25 | 18 | 20 | 0.2,28 | 61 | | 15 | Jan/6 | 10 | 148.39 | 147.49 | 148.23(-0.02) | 147.35(-0.22) | 147.03(0.05) | 147.99 | -0.1 | | -3 | 48(0.4) | 5 | [-1] | [-3] | [17] | -40 | 16 | RG | 0.5 | Wait | | (2) | 3 | 30 | 9 | 20 | -0.1,13 | 61 | | | | |
| 16 | Jan/6 | 9 | 148.39 | 147.49 | 148.26(-0.03) | 147.67(-0.26) | 146.95(0.11) | 147.07 | -0.3 | | -3 | 48(0.2) | 5 | [-2] | [-1] | [9] | -62 | -16 | RG | 0.1 | Wait? | | (-1) | 6 | 18 | 1 | 20 | -0.7,6 | 61 | | 17 | Jan/5 | 15 | 148.54 | 147.15 | 148.3(-0.08) | 148.06(-0.34) | 146.79(-0.09) | 146.5 | -0.5 | | -5 | 47(2.9) | -50 | [-4] | [-15] | [-5] | -70 | -56 | DT | -0.2 | OpenShort? | | (-3) | -5 | -13 | -2 | -1 | -1,5 | 51 | | 18 | Jan/5 | 14 | 148.54 | 147.15 | 148.42(-0.01) | 148.57(-0.29) | 146.92(-0.03) | 146.89 | -0.4 | | -5 | 45(0.3) | -25 | [-1] | [-10] | [-2] | -67 | -98 | DT | -0 | OpenShort | | (-4) | -2 | -0 | -1 | -19 | -0.9,6 | 51 | | 19 | Jan/5 | 13 | 148.54 | 147.15 | 148.44(0.01) | 149(-0.18) | 146.97(-0.48) | 146.91 | -0.4 | | -5 | 44(-0.5) | -45 | [1] | [-30] | [-6] | -66 | -244 | DR | -0 | OpenShort | | (-1) | -25 | 0 | -11 | -20 | -0.9,7 | 51 | | 20 | Jan/5 | 12 | 148.54 | 147.15 | 148.42(0.01) | 149.27(-0.17) | 147.68(-0.48) | 146.91 | -0.4 | | -5 | 45(-0.1) | -45 | [1] | [-30] | [-7] | -64 | -244 | DR | -0.4 | OpenShort | | (1) | -25 | 6 | -17 | -20 | -0.9,9 | 51 | | | | |
| 21 | Jan/5 | 11 | 148.54 | 147.15 | 148.41(-0.03) | 149.53(-0.02) | 148.39(-0.64) | 146.73 | -0.5 | | -5 | 45(0.7) | -50 | [-2] | [-35] | [-22] | -63 | -254 | DT | -0.9 | OpenShort | | (0) | -34 | -16 | -41 | -20 | -0.9,10 | 51 | | 22 | Jan/5 | 10 | 148.54 | 147.15 | 148.45(0.01) | 149.56(0.05) | 149.34(-0.58) | 147.21 | -0.3 | | -5 | 44(-0.3) | -50 | [1] | [-29] | [-15] | -34 | -252 | DR | -1.2 | OpenShort | | (-1) | -30 | 3 | -36 | -20 | -0.7,34 | 51 | | 23 | Jan/5 | 9 | 148.54 | 147.15 | 148.45(0) | 149.48(0.02) | 150.21(-0.54) | 147.12 | -0.4 | | -5 | 44(0) | -50 | [0] | [-28] | [-49] | -13 | -241 | DR | -1.8 | OpenShort? | | (1) | -28 | -103 | -37 | -20 | -0.7,55 | 51 | | 24 | Jan/4 | 15 | 148.9 | 147.06 | 148.43(0.14) | 149.45(0.23) | 151.02(0.11) | 150.41 | 0.4 | | -5 | 44(1.5) | 10 | [7] | [14] | [-4] | 61 | 5 | CR | -0.3 | HoldShort? | | (5) | 6 | -2 | -17 | -2 | 1.1,83 | 48 | | 25 | Jan/4 | 14 | 148.9 | 147.06 | 148.22(0.11) | 149.1(0.17) | 150.86(0.13) | 150.48 | 0.4 | | -5 | 43(1.8) | -25 | [6] | [14] | [-10] | 74 | 61 | CR | -0.2 | HoldShort | | (8) | 7 | -30 | -15 | 20 | 1.3,91 | 48 | | | | |
| 26 | Jan/4 | 13 | 148.9 | 147.06 | 148.06(0.14) | 148.85(0.21) | 150.66(0.59) | 151.43 | 0.6 | | -5 | 41(4.2) | 35 | [7] | [40] | [5] | 99 | 241 | UT | 0.5 | OpenLong | | (7) | 31 | -6 | 8 | 20 | 2,99 | 48 | | 27 | Jan/4 | 12 | 148.9 | 147.06 | 147.85(0.23) | 148.54(0.19) | 149.78(0.72) | 151.63 | 0.7 | | -5 | 37(4.2) | 50 | [12] | [47] | [17] | 113 | 205 | UT | 1.2 | HoldLong | | (8) | 38 | 14 | 22 | 20 | 2.5,100 | 48 | | 28 | Jan/4 | 11 | 148.9 | 147.06 | 147.51(0.22) | 148.26(0.26) | 148.71(0.57) | 151.17 | 0.6 | | -5 | 33(2.6) | 50 | [12] | [41] | [31] | 118 | 163 | UT | 1.8 | HoldLong | | (10) | 30 | 50 | 45 | 20 | 2.7,100 | 48 | | 29 | Jan/4 | 10 | 148.9 | 147.06 | 147.18(0.16) | 147.87(0.21) | 147.86(0.36) | 149.58 | 0.2 | | -5 | 30(1) | 35 | [9] | [28] | [8] | 74 | 82 | UT | 1.4 | OpenLong | | (9) | 19 | 2 | 30 | 20 | 1.9,76 | 48 | | 30 | Jan/4 | 9 | 148.9 | 147.06 | 146.95(0.15) | 147.56(0.18) | 147.33(0.2) | 149.52 | 0.2 | | -5 | 29(1.7) | 40 | [8] | [18] | [34] | 48 | 56 | UT | 1.8 | OpenLong? | | (8) | 11 | 82 | 14 | 20 | 2.1,45 | 48 | | | | |
| 31 | Jan/3 | 15 | 149.08 | 146.68 | 146.73(0.09) | 147.3(-0.02) | 147.03(-0.18) | 146.98 | -0.5 | | -8 | 27(-1.2) | -15 | [5] | [-9] | [2] | -18 | -133 | RG | -0 | Wait? | | (3) | -10 | 16 | -15 | -10 | 0.2,27 | 33 | | 32 | Jan/3 | 14 | 149.08 | 146.68 | 146.6(0.04) | 147.33(-0.04) | 147.29(-0.35) | 146.48 | -0.6 | | -8 | 29(-1) | -50 | [2] | [-19] | [-11] | -17 | -152 | DR | -0.7 | OpenShort | | (4) | -18 | -12 | -28 | -20 | -0.1,36 | 33 | | 33 | Jan/3 | 13 | 149.08 | 146.68 | 146.54(0.03) | 147.39(-0.02) | 147.81(-0.06) | 146.85 | -0.5 | | -8 | 30(-0.2) | -45 | [2] | [-3] | [-7] | 5 | -31 | DR | -0.8 | OpenShort | | (3) | -3 | -1 | -27 | -20 | 0.2,50 | 33 | | 34 | Jan/3 | 12 | 149.08 | 146.68 | 146.49(0.02) | 147.42(0.04) | 147.9(0.05) | 146.9 | -0.5 | | -8 | 30(-0.1) | -50 | [1] | [4] | [-17] | 27 | 22 | CR | -0.8 | HoldShort | | (1) | 3 | -33 | -24 | -20 | 0.3,69 | 33 | | 35 | Jan/3 | 11 | 149.08 | 146.68 | 146.46(0.07) | 147.36(0.07) | 147.82(0.2) | 147.93 | -0.3 | | -8 | 30(1.6) | -30 | [4] | [13] | [-3] | 67 | 79 | CR | 0.1 | HoldShort | | (3) | 10 | -13 | 3 | 15 | 1.2,87 | 33 | | | | |
| 36 | Jan/3 | 10 | 149.08 | 146.68 | 146.36(0.05) | 147.26(0.05) | 147.53(0.07) | 148.35 | -0.2 | | -8 | 28(0.7) | -40 | [3] | [5] | [-2] | 86 | 104 | CR | 0.7 | OpenShort | | (4) | 4 | -22 | 14 | 20 | 1.7,93 | 33 | | 37 | Jan/3 | 9 | 149.08 | 146.68 | 146.28(0.1) | 147.19(0.29) | 147.43(0.31) | 149.05 | -0 | | -8 | 28(5.5) | 10 | [5] | [25] | [25] | 98 | 165 | RG | 1.4 | SmallShort? | | (5) | 16 | 60 | 13 | 20 | 2.4,88 | 33 | | 38 | Dec/30 | 15 | 149.44 | 146.54 | 146.14(0.01) | 146.76(0.18) | 146.97(0.02) | 147.16 | -0.5 | | -9 | 22(1.6) | -40 | [1] | [6] | [5] | 59 | 64 | RG | 0.2 | Wait? | | (1) | 1 | 23 | -5 | -18 | 1.1,81 | 29 | | 39 | Dec/30 | 14 | 149.44 | 146.54 | 146.13(-0.03) | 146.49(0.1) | 146.94(0.03) | 146.46 | -0.7 | | -9 | 21(-0.6) | -50 | [-2] | [4] | [-6] | 43 | 60 | RG | -0.5 | Wait | | (-1) | 2 | -11 | -4 | -20 | 0.4,83 | 29 | | 40 | Dec/30 | 13 | 149.44 | 146.54 | 146.17(-0.01) | 146.35(0.13) | 146.9(-0.07) | 146.81 | -0.6 | | -9 | 21(-0.4) | -50 | [-1] | [-0] | [-6] | 58 | 32 | DT | -0.1 | OpenShort | | (-1) | -4 | -17 | -0 | -6 | 0.7,90 | 29 | | | | |
| 41 | Dec/30 | 12 | 149.44 | 146.54 | 146.19(0.03) | 146.16(0.19) | 147(0.03) | 147.35 | -0.5 | | -9 | 22(0.8) | -30 | [2] | [7] | [7] | 73 | 57 | RG | 0.4 | Wait | | (0) | 2 | 9 | 11 | 19 | 1.2,93 | 29 | | 42 | Dec/30 | 11 | 149.44 | 146.54 | 146.15(0.01) | 145.88(0.14) | 146.95(0.28) | 147.05 | -0.5 | | -9 | 21(0.2) | -35 | [1] | [18] | [2] | 55 | 126 | RG | 0.1 | Wait | | (1) | 14 | 1 | 0 | 20 | 1,80 | 29 | | 43 | Dec/30 | 10 | 149.44 | 146.54 | 146.13(0.01) | 145.68(0.07) | 146.54(0.33) | 147.02 | -0.5 | | -9 | 21(0.3) | -15 | [1] | [19] | [14] | 59 | 138 | RG | 0.5 | Wait | | (1) | 17 | 25 | 13 | 20 | 1,84 | 29 | | 44 | Dec/30 | 9 | 149.44 | 146.54 | 146.12(-0.01) | 145.58(0.01) | 146.06(0.19) | 146.23 | -0.7 | | -9 | 20(-0.2) | -40 | [-1] | [10] | [-3] | 39 | 71 | RG | 0.2 | Wait? | | (-1) | 10 | -35 | 36 | 20 | 0.1,86 | 29 | | 45 | Dec/29 | 15 | 150.78 | 146.38 | 146.14(0.02) | 145.57(0.07) | 145.79(0.32) | 147.33 | -0.7 | | -13 | 20(1.5) | -20 | [1] | [18] | [15] | 55 | 146 | RG | 1.7 | SmallShort? | | (1) | 16 | 6 | 48 | 20 | 1.3,72 | 37 | | | | |
| 46 | Dec/29 | 13 | 150.78 | 146.38 | 146.11(0.03) | 145.47(0.08) | 145.33(0.36) | 147.16 | -0.8 | | -13 | 19(0.7) | -5 | [2] | [20] | [34] | 20 | 134 | RG | 2 | SmallShort | | (1) | 18 | 69 | 32 | 20 | 1.2,40 | 37 | | 47 | Dec/29 | 9 | 150.78 | 146.38 | 146.06(-0.05) | 145.36(-0.11) | 144.81(-0.01) | 145.03 | -1.2 | | -13 | 18(0.6) | -40 | [-3] | [-4] | [8] | -68 | -19 | DP | 0.3 | OpenShort? | | (-2) | -1 | 19 | 5 | 8 | -1.2,12 | 37 | | 48 | Dec/28 | 15 | 151.29 | 146.99 | 146.13(-0.03) | 145.52(-0.18) | 144.82(-0.19) | 144.44 | -1.4 | | -15 | 18(1.9) | -50 | [-2] | [-18] | [-12] | -89 | -139 | DT | -0.5 | OpenShort? | | (-3) | -10 | -18 | -30 | -14 | -2,11 | | | 49 | Dec/28 | 14 | 151.29 | 146.99 | 146.17(0.01) | 145.78(-0.15) | 145.09(-0.19) | 145 | -1.3 | | -15 | 16(-0.1) | -50 | [1] | [-17] | [-5] | -77 | -141 | DR | -0.1 | HoldShort | | (-1) | -9 | 0 | -26 | -8 | -1.5,11 | | | 50 | Dec/28 | 13 | 151.29 | 146.99 | 146.16(0.04) | 146(-0.14) | 145.36(-0.16) | 145 | -1.3 | | -15 | 16(-2.6) | -45 | [2] | [-14] | [-1] | -82 | -165 | DR | -0.5 | HoldShort | | (1) | -8 | 14 | -27 | -12 | -1.5,6 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|