|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $13.9050 One month high (close): $16.9200
APPS Daily Change: 2.78% Daily StdDev 8.85% APPS EMA_5_Trend: 1.81% 10Minute StdDev: $0
Latest Price : $16.46(2.78%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.7
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 10 | 15.14 | 15.49 | 15.65(0.38) | 16.14(0.44) | 16.15(-0.19) | 16.17 | 1.3 | | 3 | 69(-0.8) | 10 | [4] | [3] | [-3] | 58 | -106 | CR | 0 | HoldShort | | (5) | -2 | 7 | -6 | -20 | 1,83 | 66 | Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -1.06%(58%)
Daily Trend: %
Up Forces:
Down Forces: 15.14(daily_ema_20 -6.37%)
Support Levels: 16.14(hourly_sma_10 -0.19%) 15.65(hourly_sma_20 -3.22%) 15.49(weak_daily_ema_10 -4.21%)
Resistance Levels:
|
| | | 2 | Jan/10 | 9 | 15.14 | 15.49 | 15.59(0.39) | 16.07(0.37) | 16.18(-0.31) | 16.07 | 1.2 | | 3 | 70(-1.6) | -0 | [4] | [1] | [-9] | 57 | -172 | CR | -0.2 | HoldShort? | | (4) | -4 | 1 | -9 | -20 | 0.9,84 | 66 | | 3 | Jan/9 | 15 | 15.15 | 15.25 | 15.53(0.45) | 16.01(0.5) | 16.23(-0.37) | 16.05 | 1.2 | | 1 | 71(-3.6) | -15 | [5] | [1] | [-13] | 63 | -233 | CR | -0.3 | HoldShort? | | (5) | -4 | -12 | -9 | -20 | 0.9,90 | 62 | | 4 | Jan/9 | 14 | 15.15 | 15.25 | 15.46(0.13) | 15.93(0.57) | 16.23(0) | 16.23 | 1.4 | | 1 | 75(3) | -5 | [2] | [5] | [-0] | 77 | 364 | RG | -0.1 | Wait | | (6) | 0 | -3 | -8 | 20 | 1.3,94 | 62 | | 5 | Jan/9 | 13 | 15.15 | 15.25 | 15.44(0.19) | 15.84(0.76) | 16.29(0.93) | 16.27 | 1.5 | | 1 | 72(4.1) | 5 | [2] | [16] | [-0] | 85 | 586 | RG | -0 | Wait | | (2) | 11 | 0 | -4 | 6 | 1.5,97 | 62 | | | | |
| 6 | Jan/9 | 12 | 15.15 | 15.25 | 15.41(0.13) | 15.72(1.09) | 16.14(1.06) | 16.27 | 1.5 | | 1 | 68(3.7) | 10 | [2] | [20] | [1] | 91 | 696 | RG | 0.2 | Wait | | (2) | 12 | -5 | 0 | 20 | 1.7,98 | 62 | | 7 | Jan/9 | 11 | 15.15 | 15.25 | 15.39(0.2) | 15.55(0.78) | 15.97(1.2) | 16.35 | 1.6 | | 1 | 64(5) | 45 | [2] | [20] | [18] | 100 | 720 | UT | 0.8 | HoldLong | | (2) | 14 | 2 | 18 | 20 | 2,100 | 62 | | 8 | Jan/9 | 10 | 15.15 | 15.25 | 15.36(0.2) | 15.43(0.78) | 15.78(1.35) | 16.32 | 1.5 | | 1 | 59(6.7) | 45 | [2] | [21] | [24] | 97 | 766 | UT | 1.2 | OpenLong | | (1) | 15 | 6 | 23 | 20 | 2.1,94 | 62 | | 9 | Jan/9 | 9 | 15.15 | 15.25 | 15.33(0.26) | 15.31(0.66) | 15.57(1.17) | 16.23 | 1.4 | | 1 | 52(6.5) | 45 | [3] | [19] | [41] | 91 | 627 | UT | 1.6 | OpenLong? | | (2) | 13 | 51 | 24 | 20 | 2.2,86 | 62 | | 10 | Jan/6 | 15 | 15.14 | 15.04 | 15.29(0.07) | 15.21(0.33) | 15.39(0.59) | 15.51 | 0.5 | | -0 | 46(2.7) | 15 | [1] | [9] | [9] | 45 | 222 | UT | 0.3 | OpenLong? | | (1) | 7 | 4 | 14 | 20 | 0.6,80 | 60 | | | | |
| 11 | Jan/6 | 14 | 15.14 | 15.04 | 15.28(0.2) | 15.16(0.33) | 15.3(1.12) | 15.46 | 0.4 | | -0 | 43(0) | 30 | [2] | [16] | [13] | 28 | 202 | UT | 0.5 | OpenLong | | (0) | 13 | 4 | 15 | 20 | 0.5,65 | 60 | | 12 | Jan/6 | 13 | 15.14 | 15.04 | 15.25(0.13) | 15.11(0.4) | 15.13(0.33) | 15.4 | 0.3 | | -0 | 43(-1) | 25 | [2] | [7] | [8] | 19 | 45 | UT | 0.8 | OpenLong | | (1) | 4 | 7 | 18 | 20 | 0.4,59 | 60 | | 13 | Jan/6 | 12 | 15.14 | 15.04 | 15.23(0.2) | 15.05(0.4) | 15.08(0.2) | 15.3 | 0.2 | | -0 | 44(-1.8) | 30 | [2] | [6] | [7] | 2 | -104 | UT | 0.6 | OpenLong | | (1) | 2 | 1 | 21 | 20 | 0.2,47 | 60 | | 14 | Jan/6 | 11 | 15.14 | 15.04 | 15.2(0.2) | 14.99(-0.27) | 15.05(0.27) | 15.28 | 0.2 | | -0 | 46(-2) | 50 | [2] | [3] | [22] | -16 | -86 | UT | 0.6 | OpenLong | | (2) | 3 | 16 | 1 | 20 | 0.2,29 | 60 | | 15 | Jan/6 | 10 | 15.14 | 15.04 | 15.2(0) | 15.03(-0.46) | 15.01(-0.13) | 15.06 | -0.1 | | -0 | 48(0.3) | 25 | [0] | [-3] | [16] | -34 | -106 | RG | 0.1 | Wait | | (1) | -2 | 32 | -4 | 20 | -0.3,24 | 60 | | | | |
| 16 | Jan/6 | 9 | 15.14 | 15.04 | 15.17(-0.13) | 15.1(-0.79) | 15.03(-0.4) | 14.63 | -0.6 | | -0 | 48(1.7) | -20 | [-2] | [-9] | [-17] | -60 | -323 | DT | -1 | OpenShort? | | (-1) | -5 | -36 | -11 | -20 | -1.4,25 | 60 | | 17 | Jan/5 | 15 | 15.19 | 14.9 | 15.19(-0.2) | 15.22(-0.46) | 15.09(0.47) | 15.13 | -0.1 | | -2 | 46(-0.9) | -10 | [-2] | [2] | [6] | -18 | 278 | UR | 0.1 | SmallShort? | | (0) | 5 | -2 | 8 | 20 | -0.2,37 | 48 | | 18 | Jan/5 | 14 | 15.19 | 14.9 | 15.19(0) | 15.29(-0.39) | 15.02(0.6) | 15.16 | -0 | | -2 | 47(0) | 5 | [0] | [5] | [5] | -21 | 114 | UR | 0.4 | SmallShort | | (-3) | 7 | 2 | 11 | 20 | -0.2,34 | 48 | | 19 | Jan/5 | 13 | 15.19 | 14.9 | 15.22(0.07) | 15.35(-0.13) | 14.93(-0.8) | 15.13 | -0.1 | | -2 | 47(-0.4) | -20 | [1] | [-9] | [-4] | -26 | -341 | DR | 0.5 | OpenShort | | (0) | -9 | 9 | 5 | -20 | -0.2,29 | 48 | | 20 | Jan/5 | 12 | 15.19 | 14.9 | 15.22(0) | 15.37(-0.13) | 15.05(-0.86) | 15.01 | -0.2 | | -2 | 47(-0.2) | -25 | [0] | [-10] | [-11] | -43 | -348 | DR | -0.1 | OpenShort | | (1) | -10 | 2 | -6 | -20 | -0.5,20 | 48 | | | | |
| 21 | Jan/5 | 11 | 15.19 | 14.9 | 15.21(-0.07) | 15.39(-0.06) | 15.18(-1.11) | 14.98 | -0.2 | | -2 | 47(0.3) | -40 | [-1] | [-13] | [-16] | -53 | -359 | DT | -0.5 | OpenShort | | (0) | -12 | 12 | -42 | -20 | -0.6,12 | 48 | | 22 | Jan/5 | 10 | 15.19 | 14.9 | 15.22(-0.07) | 15.4(-0.06) | 15.35(-1.41) | 14.82 | -0.4 | | -2 | 47(1.5) | -50 | [-1] | [-16] | [-25] | -42 | -550 | DT | -1.3 | OpenShort | | (-1) | -16 | 7 | -39 | -20 | -1,33 | 48 | | 23 | Jan/5 | 9 | 15.19 | 14.9 | 15.23(-0.07) | 15.4(0) | 15.57(-1.21) | 14.73 | -0.5 | | -2 | 46(1.4) | -40 | [-1] | [-14] | [-53] | -25 | -566 | DT | -2.2 | OpenShort? | | (-1) | -14 | -69 | -41 | -20 | -1.3,58 | 48 | | 24 | Jan/4 | 15 | 15.25 | 14.86 | 15.24(0.2) | 15.41(0.65) | 15.76(0.51) | 15.71 | 0.5 | | -1 | 44(2.1) | -10 | [2] | [11] | [0] | 73 | 237 | RG | -0.1 | Wait? | | (3) | 6 | 4 | -3 | -6 | 1.3,90 | 51 | | 25 | Jan/4 | 14 | 15.25 | 14.86 | 15.21(0.26) | 15.31(0.53) | 15.68(0.45) | 15.65 | 0.5 | | -1 | 42(1) | 5 | [3] | [9] | [-0] | 74 | 144 | RG | -0.1 | Wait | | (2) | 5 | -14 | 4 | 20 | 1.2,94 | 51 | | | | |
| 26 | Jan/4 | 13 | 15.25 | 14.86 | 15.17(0.6) | 15.23(0.46) | 15.61(1.04) | 15.85 | 0.7 | | -1 | 41(-6.9) | 50 | [7] | [17] | [20] | 99 | 105 | UT | 0.7 | HoldLong | | (4) | 12 | 0 | 26 | 20 | 2,99 | 51 | | 27 | Jan/4 | 12 | 15.25 | 14.86 | 15.08(0.67) | 15.16(0.07) | 15.45(1.31) | 15.85 | 0.7 | | -1 | 48(-4.1) | 50 | [8] | [18] | [30] | 82 | 165 | UT | 1 | HoldLong | | (7) | 15 | 8 | 15 | 20 | 1.9,84 | 51 | | 28 | Jan/4 | 11 | 15.25 | 14.86 | 14.98(0.6) | 15.15(0.4) | 15.25(1.33) | 15.74 | 0.6 | | -1 | 52(-1.5) | 50 | [7] | [19] | [26] | 63 | 238 | UT | 1.1 | OpenLong | | (7) | 15 | 31 | 18 | 20 | 1.7,70 | 51 | | 29 | Jan/4 | 10 | 15.25 | 14.86 | 14.89(0.47) | 15.09(0.27) | 15.05(0.8) | 15.31 | 0.1 | | -1 | 54(-3.7) | 35 | [5] | [12] | [7] | 21 | -2 | UT | 0.6 | OpenLong | | (5) | 9 | 0 | 10 | 20 | 0.9,48 | 51 | | 30 | Jan/4 | 9 | 15.25 | 14.86 | 14.82(0.41) | 15.05(0.2) | 14.93(0.54) | 15.31 | 0.1 | | -1 | 57(-2.8) | 20 | [5] | [9] | [13] | 36 | 48 | UT | 0.8 | OpenLong? | | (5) | 6 | 18 | 11 | 20 | 1,61 | 51 | | | | |
| 31 | Jan/3 | 15 | 15.24 | 14.75 | 14.76(0.34) | 15.02(-0.07) | 14.85(-0.13) | 15.06 | -0.2 | | -3 | 60(-2.3) | 5 | [4] | [-1] | [7] | 8 | -182 | RG | 0.4 | Wait? | | (4) | -2 | 13 | -1 | 20 | 0.6,43 | 33 | | 32 | Jan/3 | 14 | 15.24 | 14.75 | 14.71(0.34) | 15.03(-0.13) | 14.87(-1.2) | 14.88 | -0.4 | | -3 | 62(-2.5) | -20 | [4] | [-13] | [-4] | -8 | -534 | DR | 0 | OpenShort | | (4) | -13 | 10 | -15 | -20 | 0.3,35 | 33 | | 33 | Jan/3 | 13 | 15.24 | 14.75 | 14.66(0.27) | 15.05(-0.2) | 15.05(-0.46) | 14.75 | -0.6 | | -3 | 65(-3.6) | -20 | [3] | [-5] | [-10] | 2 | -331 | DR | -0.5 | OpenShort | | (3) | -5 | 3 | -20 | -20 | 0.2,47 | 33 | | 34 | Jan/3 | 12 | 15.24 | 14.75 | 14.62(0.27) | 15.08(-0.26) | 15.12(-0.4) | 14.71 | -0.6 | | -3 | 68(-2.7) | -30 | [3] | [-5] | [-17] | 10 | -312 | DR | -0.7 | OpenShort | | (4) | -5 | -13 | -31 | -20 | 0.2,55 | 33 | | 35 | Jan/3 | 11 | 15.24 | 14.75 | 14.58(0.41) | 15.08(0) | 15.18(-0.07) | 14.89 | -0.4 | | -3 | 71(-1.9) | -35 | [5] | [0] | [-18] | 36 | -226 | DR | -0.5 | OpenShort | | (4) | -1 | -19 | -13 | -20 | 0.5,73 | 33 | | | | |
| 36 | Jan/3 | 10 | 15.24 | 14.75 | 14.52(0.41) | 15.12(0.73) | 15.19(-0.2) | 15.15 | -0.1 | | -3 | 73(-2) | -50 | [5] | [3] | [-29] | 63 | -42 | CR | -0.1 | HoldShort | | (5) | -2 | -44 | -3 | -20 | 1,88 | 33 | | 37 | Jan/3 | 9 | 15.24 | 14.75 | 14.46(0.77) | 15.01(1.42) | 15.22(1.13) | 15.78 | 0.6 | | -3 | 75(9.7) | 50 | [9] | [23] | [28] | 102 | 419 | UT | 0.9 | HoldLong? | | (8) | 13 | 49 | 7 | 20 | 2.1,99 | 33 | | 38 | Dec/30 | 15 | 15.27 | 14.71 | 14.35(0.42) | 14.8(0.68) | 15.05(0.07) | 15.11 | -0.1 | | -4 | 65(18.9) | -15 | [5] | [6] | [-0] | 75 | 122 | RG | 0.1 | Wait? | | (5) | 1 | 12 | -7 | -20 | 1.4,90 | 32 | | 39 | Dec/30 | 14 | 15.27 | 14.71 | 14.29(0.49) | 14.7(0.68) | 15.04(-0.13) | 14.95 | -0.3 | | -4 | 46(0.5) | -15 | [6] | [4] | [-2] | 71 | -75 | CR | -0.2 | HoldShort | | (5) | -2 | -1 | -10 | -6 | 1.2,91 | 32 | | 40 | Dec/30 | 13 | 15.27 | 14.71 | 14.22(0.28) | 14.6(0.69) | 15.06(0.13) | 14.96 | -0.3 | | -4 | 46(2.2) | -30 | [3] | [6] | [-3] | 81 | 275 | CR | -0.2 | OpenShort | | (5) | 2 | -13 | -9 | 20 | 1.4,96 | 32 | | | | |
| 41 | Dec/30 | 12 | 15.27 | 14.71 | 14.18(0.28) | 14.5(0.83) | 15.04(1.62) | 15.14 | -0.1 | | -4 | 44(4.5) | 10 | [3] | [24] | [12] | 97 | 807 | RG | 0.2 | Wait | | (4) | 18 | 4 | -8 | 20 | 1.9,99 | 32 | | 42 | Dec/30 | 11 | 15.27 | 14.71 | 14.14(0.28) | 14.38(0.77) | 14.8(1.65) | 15.09 | -0.2 | | -4 | 39(4.5) | 15 | [3] | [24] | [14] | 102 | 806 | UT | 0.6 | HoldLong | | (3) | 19 | 4 | 2 | 20 | 2.1,99 | 32 | | 43 | Dec/30 | 10 | 15.27 | 14.71 | 14.1(0.28) | 14.27(0.78) | 14.56(1.32) | 15.03 | -0.2 | | -4 | 35(3.8) | 20 | [3] | [20] | [21] | 107 | 715 | UT | 1.2 | HoldLong | | (3) | 15 | -4 | 34 | 20 | 2.3,99 | 32 | | 44 | Dec/30 | 9 | 15.27 | 14.71 | 14.06(0.29) | 14.16(0.93) | 14.37(1.7) | 15.09 | -0.2 | | -4 | 31(8.3) | 20 | [3] | [25] | [33] | 120 | 875 | UT | 2 | HoldLong? | | (3) | 19 | 17 | 45 | 20 | 2.8,100 | 32 | | 45 | Dec/29 | 10 | 15.69 | 14.61 | 14.02(0.21) | 14.03(0.72) | 14.13(1.29) | 14.86 | -0.6 | | -7 | 23(8.4) | 0 | [2] | [19] | [52] | 96 | 709 | RG | 2.8 | SmallShort | | (3) | 14 | 72 | 31 | 20 | 3.2,66 | 38 | | | | |
| 46 | Dec/28 | 15 | 15.84 | 14.74 | 13.99(-0.14) | 13.93(0.14) | 13.95(-0.14) | 13.95 | -1.3 | | -8 | 14(0.5) | -50 | [-2] | [-3] | [0] | 6 | 79 | DT | 0 | OpenShort? | | (-2) | -2 | 6 | 4 | -20 | -0.2,61 | | | 47 | Dec/28 | 14 | 15.84 | 14.74 | 14.01(-0.21) | 13.93(0) | 13.97(-0.14) | 13.88 | -1.3 | | -8 | 14(-1.4) | -50 | [-2] | [-4] | [-7] | -14 | 83 | DT | -0.4 | OpenShort | | (-2) | -2 | -10 | -2 | -20 | -0.6,51 | | | 48 | Dec/28 | 13 | 15.84 | 14.74 | 14.04(-0.07) | 13.91(0.22) | 13.99(0.36) | 14.01 | -1.2 | | -8 | 15(-0.3) | -40 | [-1] | [3] | [3] | 2 | 143 | UR | 0.1 | SmallShort | | (-2) | 4 | 4 | 1 | 20 | -0.1,54 | | | 49 | Dec/28 | 12 | 15.84 | 14.74 | 14.04(0) | 13.88(0.22) | 13.94(0.14) | 13.96 | -1.3 | | -8 | 15(0.1) | -35 | [0] | [1] | [1] | -7 | -24 | UR | 0.1 | SmallShort | | (-1) | 2 | -1 | -2 | 20 | -0.4,53 | | | 50 | Dec/28 | 11 | 15.84 | 14.74 | 14.05(-0.07) | 13.85(-0.14) | 13.92(0.14) | 13.97 | -1.3 | | -8 | 15(0.1) | -40 | [-1] | [-1] | [4] | -7 | 49 | DP | 0.2 | OpenShort | | (0) | 2 | -3 | -2 | 20 | -0.4,53 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|