|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $152.4800 One month high (close): $165.5300
SRE Daily Change: 0.24% Daily StdDev 1.53% SRE EMA_5_Trend: 0.49% 10Minute StdDev: $0.9232
Latest Price : $157.51(0.24%) | Wed. Jan 11, 2023($2.5) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($1.5) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 10 | 157.56 | 155.58 | 155.12(0.13) | 156.33(0.08) | 156.68(-0.11) | 155.99 | -0.5 | | -7 | 53(-3.8) | -20 | [9] | [-3] | [-10] | 39 | -128 | DR | -0.4 | OpenShort | | (7) | -7 | -14 | -16 | -20 | 0.5,76 | 49 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces: 156.33(hourly_sma_10 0.22%)
Down Forces:
Support Levels: 155.58(weak_daily_ema_10 -0.26%) 155.12(hourly_sma_20 -0.56%)
Resistance Levels: 157.56(daily_ema_20 1.01%)
|
| | | 2 | Jan/10 | 9 | 157.56 | 155.58 | 154.92(0.16) | 156.21(0.13) | 156.86(-0.06) | 156.4 | -0.4 | | -7 | 56(-3.3) | -10 | [11] | [3] | [-12] | 63 | -111 | CR | -0.3 | HoldShort? | | (8) | -4 | -27 | -6 | -18 | 0.9,90 | 49 | | 3 | Jan/9 | 15 | 157.72 | 155.56 | 154.68(0.13) | 156(0.17) | 156.95(0.13) | 157.19 | -0.1 | | -8 | 60(10.3) | -5 | [9] | [16] | [0] | 82 | 43 | RG | 0.1 | Wait? | | (10) | 9 | -2 | -3 | 17 | 1.4,97 | 48 | | 4 | Jan/9 | 14 | 157.72 | 155.56 | 154.48(0.08) | 155.74(0.12) | 156.75(0.25) | 157.24 | -0.1 | | -8 | 49(3.2) | 0 | [5] | [21] | [11] | 88 | 160 | RG | 0.3 | Wait | | (8) | 16 | 25 | -2 | 20 | 1.6,98 | 48 | | 5 | Jan/9 | 13 | 157.72 | 155.56 | 154.36(0.05) | 155.56(0.06) | 156.36(0.24) | 156.54 | -0.3 | | -8 | 46(1.8) | -35 | [3] | [18] | [-1] | 81 | 151 | CR | 0.1 | OpenShort | | (3) | 16 | -12 | 2 | 20 | 1.3,98 | 48 | | | | |
| 6 | Jan/9 | 12 | 157.72 | 155.56 | 154.28(0.03) | 155.47(0.15) | 155.99(0.3) | 156.89 | -0.2 | | -8 | 44(2.1) | -25 | [2] | [25] | [5] | 90 | 223 | RG | 0.6 | Wait | | (4) | 20 | 0 | 11 | 20 | 1.6,100 | 48 | | 7 | Jan/9 | 11 | 157.72 | 155.56 | 154.23(0.03) | 155.23(0.29) | 155.53(0.32) | 156.89 | -0.2 | | -8 | 42(1.7) | -10 | [2] | [31] | [12] | 93 | 229 | RG | 0.9 | SmallShort | | (2) | 21 | 23 | 20 | 9 | 1.8,98 | 48 | | 8 | Jan/9 | 10 | 157.72 | 155.56 | 154.19(0.05) | 154.78(0.27) | 155.04(0.27) | 156.23 | -0.4 | | -8 | 41(2.1) | 5 | [3] | [27] | [15] | 75 | 150 | RG | 0.8 | SmallShort | | (1) | 18 | 33 | 14 | 17 | 1.4,90 | 48 | | 9 | Jan/9 | 9 | 157.72 | 155.56 | 154.11(0.01) | 154.36(0.14) | 154.62(-0.09) | 155.28 | -0.7 | | -8 | 38(0) | -35 | [1] | [-1] | [9] | 56 | 40 | RG | 0.5 | Wait? | | (1) | -6 | 22 | 9 | 3 | 0.9,83 | 48 | | 10 | Jan/6 | 15 | 157.95 | 155.52 | 154.1(-0.01) | 154.15(0.16) | 154.76(-0.12) | 154.64 | -0.9 | | -10 | 38(0.7) | -50 | [-1] | [-4] | [-3] | 32 | 16 | DT | -0.1 | OpenShort? | | (0) | -8 | -4 | -4 | -12 | 0.4,72 | 29 | | | | |
| 11 | Jan/6 | 14 | 157.95 | 155.52 | 154.11(0.07) | 153.9(0.17) | 154.76(0) | 154.77 | -0.9 | | -10 | 38(-0.9) | -25 | [5] | [6] | [4] | 32 | -44 | RG | -0.1 | Wait | | (-1) | 0 | 15 | -9 | 3 | 0.5,69 | 29 | | 12 | Jan/6 | 13 | 157.95 | 155.52 | 154(0.07) | 153.64(0.18) | 154.94(0.28) | 154.34 | -1 | | -10 | 39(-1.4) | -10 | [5] | [24] | [-4] | 29 | 20 | CR | -0.4 | HoldShort | | (3) | 18 | -8 | -4 | -4 | 0.2,74 | 29 | | 13 | Jan/6 | 12 | 157.95 | 155.52 | 153.89(0.1) | 153.37(0.08) | 154.51(0.25) | 154.57 | -0.9 | | -10 | 40(-2.6) | -20 | [7] | [19] | [-6] | 44 | -4 | CR | 0 | HoldShort | | (4) | 16 | -31 | 12 | 20 | 0.5,81 | 29 | | 14 | Jan/6 | 11 | 157.95 | 155.52 | 153.73(0.15) | 153.24(0.06) | 154.13(0.4) | 155.46 | -0.7 | | -10 | 43(-1) | 40 | [10] | [29] | [12] | 60 | 50 | UT | 0.9 | OpenLong | | (8) | 26 | -4 | 35 | 20 | 1.1,82 | 29 | | 15 | Jan/6 | 10 | 157.95 | 155.52 | 153.5(0.12) | 153.15(0.03) | 153.52(0.41) | 155.57 | -0.7 | | -10 | 44(-0.2) | 15 | [8] | [29] | [22] | 40 | 110 | UT | 1.3 | OpenLong | | (9) | 27 | 30 | 26 | 20 | 1.3,57 | 29 | | | | |
| 16 | Jan/6 | 9 | 157.95 | 155.52 | 153.31(0.07) | 153.11(-0.07) | 152.9(0.37) | 154.73 | -0.9 | | -10 | 44(1) | 10 | [5] | [22] | [40] | 8 | 117 | RG | 1.1 | SmallShort? | | (6) | 24 | 91 | 16 | 20 | 0.9,35 | 29 | | 17 | Jan/5 | 15 | 158.35 | 155.75 | 153.2(-0.08) | 153.22(-0.25) | 152.33(0.08) | 152.21 | -1.7 | | -13 | 43(-0.4) | -50 | [-5] | [-6] | [-4] | -45 | 59 | DT | -0.1 | OpenShort? | | (-1) | 5 | -13 | 3 | 4 | -0.6,20 | 19 | | 18 | Jan/5 | 14 | 158.35 | 155.75 | 153.33(-0.05) | 153.6(-0.16) | 152.21(-0.09) | 152.57 | -1.6 | | -13 | 43(0.1) | -50 | [-3] | [-13] | [-1] | -39 | -17 | DT | 0.2 | OpenShort | | (-4) | -6 | -2 | 4 | -13 | -0.5,24 | 19 | | 19 | Jan/5 | 13 | 158.35 | 155.75 | 153.4(-0.03) | 153.84(-0.14) | 152.34(-0.28) | 152.62 | -1.6 | | -13 | 43(0.2) | -50 | [-2] | [-25] | [3] | -41 | -98 | DP | 0.2 | OpenShort | | (-3) | -18 | 15 | -0 | -20 | -0.5,22 | 19 | | 20 | Jan/5 | 12 | 158.35 | 155.75 | 153.45(-0.09) | 154.05(-0.17) | 152.77(-0.36) | 152.2 | -1.7 | | -13 | 43(-0.1) | -50 | [-6] | [-32] | [-5] | -54 | -80 | DT | -0.4 | OpenShort | | (-3) | -23 | 5 | -19 | -20 | -0.8,16 | 19 | | | | |
| 21 | Jan/5 | 11 | 158.35 | 155.75 | 153.59(-0.11) | 154.32(-0.03) | 153.32(-0.51) | 152.06 | -1.7 | | -13 | 43(-0.4) | -50 | [-7] | [-37] | [-7] | -50 | -120 | DT | -0.8 | OpenShort | | (-6) | -33 | 15 | -31 | -20 | -1,25 | 19 | | 22 | Jan/5 | 10 | 158.35 | 155.75 | 153.76(-0.14) | 154.36(-0.06) | 154.1(-0.63) | 151.64 | -1.8 | | -13 | 43(1.6) | -50 | [-9] | [-46] | [-33] | -40 | -160 | DT | -1.5 | OpenShort | | (-7) | -40 | -56 | -32 | -20 | -1.3,43 | 19 | | 23 | Jan/5 | 9 | 158.35 | 155.75 | 153.97(-0.06) | 154.46(0.15) | 155.08(-0.17) | 153.22 | -1.4 | | -13 | 42(-1.1) | -50 | [-4] | [-9] | [-29] | 3 | -30 | DT | -1.2 | OpenShort? | | (-4) | -11 | -55 | -24 | -20 | -0.5,65 | 19 | | 24 | Jan/4 | 15 | 158.99 | 156.18 | 154.07(-0.03) | 154.23(0.23) | 155.08(0) | 154.77 | -1.2 | | -11 | 43(-3) | -50 | [-2] | [6] | [-5] | 44 | 85 | RG | -0.4 | Wait? | | (-2) | 0 | -5 | -7 | -20 | 0.4,84 | 20 | | 25 | Jan/4 | 14 | 158.99 | 156.18 | 154.12(-0.05) | 153.88(0.24) | 155.35(0.01) | 154.93 | -1.2 | | -11 | 46(-2) | -50 | [-3] | [6] | [-12] | 56 | 110 | RG | -0.3 | Wait | | (-1) | 1 | -39 | 4 | 2 | 0.5,93 | 20 | | | | |
| 26 | Jan/4 | 13 | 158.99 | 156.18 | 154.19(-0.04) | 153.51(0.22) | 155.33(0.46) | 156.04 | -0.8 | | -11 | 48(-2.2) | -50 | [-3] | [34] | [8] | 75 | 298 | UR | 0.4 | SmallShort | | (-1) | 29 | 2 | 12 | 20 | 1.1,97 | 20 | | 27 | Jan/4 | 12 | 158.99 | 156.18 | 154.25(-0.03) | 153.17(0.08) | 154.62(0.51) | 155.98 | -0.9 | | -11 | 50(-2) | -20 | [-2] | [33] | [21] | 64 | 291 | UR | 0.8 | SmallShort | | (-3) | 32 | 33 | 5 | 20 | 1,89 | 20 | | 28 | Jan/4 | 11 | 158.99 | 156.18 | 154.3(-0.08) | 153.05(0.06) | 153.83(0.47) | 155.04 | -1.1 | | -11 | 52(-3.8) | -40 | [-5] | [29] | [16] | 43 | 277 | UR | 0.7 | SmallShort | | (-4) | 30 | 14 | 33 | 20 | 0.4,83 | 20 | | 29 | Jan/4 | 10 | 158.99 | 156.18 | 154.43(-0.08) | 152.96(0.08) | 153.11(0.51) | 154.64 | -1.2 | | -11 | 56(-3.2) | -35 | [-5] | [32] | [8] | 40 | 248 | UR | 0.8 | SmallShort | | (-6) | 32 | -8 | 37 | 20 | 0.1,87 | 20 | | 30 | Jan/4 | 9 | 158.99 | 156.18 | 154.56(-0.11) | 152.84(-0.02) | 152.34(0.42) | 154.88 | -1.2 | | -11 | 59(-3.9) | -35 | [-7] | [23] | [43] | 48 | 267 | UR | 1.2 | SmallShort? | | (-5) | 26 | 84 | 47 | 20 | 0.2,93 | 20 | | | | |
| 31 | Jan/3 | 15 | 159.42 | 156.41 | 154.73(-0.2) | 152.87(-0.2) | 151.7(-0.01) | 152.55 | -1.9 | | -13 | 63(-0.1) | -50 | [-13] | [-12] | [10] | -57 | 89 | DP | 0.4 | OpenShort? | | (-10) | -1 | 14 | 15 | 20 | -1,18 | 14 | | 32 | Jan/3 | 14 | 159.42 | 156.41 | 155.04(-0.21) | 153.17(-0.2) | 151.72(-0.35) | 152.16 | -2 | | -13 | 63(-1.3) | -50 | [-13] | [-33] | [11] | -72 | -51 | DP | 0.2 | OpenShort | | (-13) | -22 | 30 | 9 | -6 | -1.2,8 | 14 | | 33 | Jan/3 | 13 | 159.42 | 156.41 | 155.37(-0.22) | 153.47(-0.29) | 152.25(-0.38) | 151.35 | -2.2 | | -13 | 64(3.7) | -50 | [-14] | [-38] | [-1] | -92 | -115 | DT | -0.4 | OpenShort | | (-14) | -24 | 10 | -10 | -20 | -1.7,1 | 14 | | 34 | Jan/3 | 12 | 159.42 | 156.41 | 155.72(-0.24) | 153.92(-0.29) | 152.83(-0.33) | 151.08 | -2.3 | | -13 | 61(5.1) | -50 | [-15] | [-35] | [-14] | -103 | -119 | DT | -0.8 | HoldShort | | (-13) | -21 | -10 | -32 | -20 | -2.1,0 | 14 | | 35 | Jan/3 | 11 | 159.42 | 156.41 | 156.09(-0.22) | 154.37(-0.32) | 153.34(-0.46) | 151.36 | -2.2 | | -13 | 56(6.9) | -50 | [-14] | [-44] | [-22] | -100 | -179 | DT | -1 | HoldShort | | (-13) | -29 | -48 | -3 | -20 | -2.3,8 | 14 | | | | |
| 36 | Jan/3 | 10 | 159.42 | 156.41 | 156.44(-0.17) | 154.87(-0.31) | 154.05(-0.41) | 152.69 | -1.8 | | -13 | 49(6) | -50 | [-11] | [-40] | [-26] | -63 | -163 | DT | -0.8 | OpenShort | | (-10) | -26 | -77 | 15 | -20 | -2.1,40 | 14 | | 37 | Jan/3 | 9 | 159.42 | 156.41 | 156.71(-0.07) | 155.35(-0.12) | 154.68(-0.01) | 154.88 | -1.2 | | -13 | 43(0.8) | -40 | [-4] | [-7] | [16] | -6 | -41 | DP | 0.1 | OpenShort? | | (-6) | -1 | 30 | 29 | 10 | -1.2,74 | 14 | | 38 | Dec/30 | 15 | 160.03 | 156.79 | 156.82(-0.09) | 155.54(-0.23) | 154.69(-0.22) | 154.05 | -1.6 | | -14 | 42(4.1) | -50 | [-6] | [-25] | [3] | -92 | -140 | DP | -0.4 | OpenShort? | | (-6) | -14 | 14 | -2 | -20 | -1.8,3 | 35 | | 39 | Dec/30 | 14 | 160.03 | 156.79 | 156.96(-0.1) | 155.9(-0.26) | 155.03(-0.25) | 153.66 | -1.7 | | -14 | 38(6) | -50 | [-6] | [-27] | [-21] | -108 | -168 | DT | -1 | HoldShort | | (-6) | -15 | -46 | -14 | -20 | -2.4,2 | 35 | | 40 | Dec/30 | 13 | 160.03 | 156.79 | 157.12(-0.06) | 156.3(-0.19) | 155.42(-0.17) | 154.96 | -1.4 | | -14 | 32(2.6) | -50 | [-4] | [-19] | [-11] | -93 | -122 | DT | -0.4 | OpenShort | | (-3) | -10 | -19 | -22 | -17 | -1.8,2 | 35 | | | | |
| 41 | Dec/30 | 12 | 160.03 | 156.79 | 157.22(-0.04) | 156.59(-0.21) | 155.68(-0.22) | 155.5 | -1.2 | | -14 | 29(1.8) | -50 | [-2] | [-23] | [-2] | -87 | -126 | DT | -0.2 | OpenShort | | (-3) | -13 | 8 | -23 | -7 | -1.6,3 | 35 | | 42 | Dec/30 | 11 | 160.03 | 156.79 | 157.28(-0.03) | 156.92(-0.22) | 156.03(-0.24) | 155.29 | -1.3 | | -14 | 27(1.6) | -50 | [-2] | [-24] | [-7] | -66 | -163 | DT | -0.7 | OpenShort | | (-3) | -15 | -14 | -6 | -20 | -2,34 | 35 | | 43 | Dec/30 | 10 | 160.03 | 156.79 | 157.32(0.06) | 157.27(-0.17) | 156.4(-0.25) | 155.68 | -1.2 | | -14 | 26(-5.5) | -40 | [4] | [-22] | [-2] | -26 | -235 | DR | -0.8 | OpenShort | | (-1) | -15 | 4 | -4 | -20 | -1.7,67 | 35 | | 44 | Dec/30 | 9 | 160.03 | 156.79 | 157.23(0.06) | 157.53(-0.18) | 156.79(-0.24) | 155.56 | -1.2 | | -14 | 31(-4.7) | -50 | [4] | [-22] | [-15] | -19 | -242 | DR | -1.1 | OpenShort? | | (3) | -15 | -30 | -8 | -20 | -1.4,66 | 35 | | 45 | Dec/28 | 15 | 161.18 | 158.25 | 157.14(0.02) | 157.82(-0.11) | 157.17(-0.18) | 156.41 | -1.3 | | -11 | 36(0) | -50 | [1] | [-16] | [-16] | -49 | -121 | DR | -0.6 | OpenShort? | | (5) | -11 | -28 | -25 | -20 | -0.6,16 | 35 | | | | |
| 46 | Dec/28 | 14 | 161.18 | 158.25 | 157.11(0.04) | 158(-0.04) | 157.46(-0.22) | 157.22 | -1.1 | | -11 | 36(-1.1) | -50 | [2] | [-16] | [-4] | -13 | -91 | DR | -0.2 | OpenShort | | (2) | -13 | 3 | -17 | -20 | 0.1,35 | 35 | | 47 | Dec/28 | 13 | 161.18 | 158.25 | 157.04(0.04) | 158.06(-0.02) | 157.81(-0.21) | 157.12 | -1.1 | | -11 | 37(-0.6) | -50 | [2] | [-15] | [-12] | 4 | -89 | DR | -0.5 | OpenShort | | (3) | -12 | -16 | -20 | -20 | 0.1,51 | 35 | | 48 | Dec/28 | 12 | 161.18 | 158.25 | 156.98(0.03) | 158.09(0.03) | 158.15(-0.09) | 157.6 | -1 | | -11 | 38(0) | -45 | [2] | [-6] | [0] | 27 | -17 | RG | -0.4 | Wait | | (3) | -5 | 3 | 9 | -20 | 0.4,67 | 35 | | 49 | Dec/28 | 11 | 161.18 | 158.25 | 156.94(0.03) | 158.04(0.06) | 158.3(-0.13) | 157.5 | -1 | | -11 | 38(0.1) | -50 | [2] | [-8] | [-7] | 39 | -28 | DR | -0.6 | OpenShort | | (2) | -8 | -20 | 13 | -20 | 0.4,79 | 35 | | 50 | Dec/28 | 10 | 161.18 | 158.25 | 156.9(0.06) | 157.95(0.06) | 158.5(-0.02) | 158.08 | -0.8 | | -11 | 38(0.9) | -50 | [4] | [-1] | [-5] | 65 | 10 | DR | -0.3 | OpenShort | | (2) | -1 | -24 | 22 | -5 | 0.8,95 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|