SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $21.1200 One month high (close): $22.2300

SLV Daily Change: -0.05% Daily StdDev 2.07% SLV EMA_5_Trend: -0.32% 10Minute StdDev: $0.1088

Latest Price : $21.73(-0.05%)

Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	10	21.77	21.84	21.77(0.09)	21.87(-0.09)	21.78(-0.05)	21.78	0	1	72(-6.7)	25	[4]	[-4]	[-1]	-21	-116	DR	0	OpenShort	(6)	-2	8	-17	-9	0,29	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.84(weak_daily_ema_10 0.28%) 21.87(hourly_sma_10 0.41%)

2	Jan/10	9	21.77	21.84	21.75(0.05)	21.89(-0.09)	21.79(-0.18)	21.74	-0.1	1	79(-4)	5	[2]	[-10]	[-4]	-9	-109	DR	-0.2	OpenShort?	(4)	-9	-2	-15	-9	-0,41	59
3	Jan/9	15	21.76	21.85	21.74(0.09)	21.91(-0.05)	21.83(-0.23)	21.75	-0	2	83(0.5)	5	[4]	[-11]	[-11]	1	-168	DR	-0.3	OpenShort?	(2)	-11	-12	-15	-20	0,51	56
4	Jan/9	14	21.76	21.85	21.74(0)	21.92(-0.05)	21.88(-0.23)	21.81	0.2	2	83(-0.1)	-20	[0]	[-12]	[-3]	29	-26	DR	-0.3	OpenShort	(4)	-11	-2	-13	-5	0.4,69	56
5	Jan/9	13	21.76	21.85	21.74(0)	21.93(-0.05)	21.93(-0.14)	21.82	0.2	2	83(-0.1)	-20	[0]	[-8]	[-6]	36	10	DR	-0.4	OpenShort	(0)	-7	-4	-12	-20	0.4,76	56

6	Jan/9	12	21.76	21.85	21.74(0)	21.94(0.09)	21.96(-0.14)	21.84	0.3	2	83(-0.3)	-30	[0]	[-4]	[-14]	47	20	DR	-0.5	OpenShort	(0)	-7	-21	-10	-20	0.5,84	56
7	Jan/9	11	21.76	21.85	21.72(-0.05)	21.92(0.27)	21.99(0.05)	21.95	0.6	2	83(-2.4)	-35	[-2]	[8]	[-5]	67	181	RG	-0.2	Wait	(2)	2	-10	0	-20	0.9,94	56
8	Jan/9	10	21.76	21.85	21.73(-0.05)	21.86(0.28)	21.98(0.05)	22	0.8	2	85(-3.8)	-30	[-2]	[9]	[-4]	73	191	RG	0.1	Wait	(-2)	2	-8	4	-20	1,98	56
9	Jan/9	9	21.76	21.85	21.74(-0.05)	21.8(0.28)	21.97(0.14)	22.04	0.9	2	89(-2.4)	-5	[-2]	[13]	[9]	77	237	UR	0.3	SmallShort?	(0)	7	15	11	20	1.1,99	56
10	Jan/6	15	21.74	21.85	21.75(-0.05)	21.74(0.28)	21.94(0.09)	21.96	0.7	3	92(-7.3)	-10	[-2]	[11]	[1]	67	183	UR	0.1	SmallShort?	(-4)	4	-2	10	5	0.7,99	59

11	Jan/6	14	21.74	21.85	21.76(-0.05)	21.68(0.28)	21.92(0.27)	21.97	0.7	3	99(-1.3)	5	[-2]	[19]	[7]	60	230	UR	0.2	SmallShort	(-2)	13	6	15	20	0.7,92	59
12	Jan/6	13	21.74	21.85	21.77(-0.05)	21.62(0.28)	21.86(0.51)	21.94	0.6	3	100(-2)	35	[-2]	[30]	[9]	44	277	UR	0.3	SmallShort	(-2)	24	6	18	20	0.5,81	59
13	Jan/6	12	21.74	21.85	21.78(-0.05)	21.56(0.19)	21.75(0.51)	21.91	0.5	3	102(-2.4)	35	[-2]	[28]	[11]	37	257	UR	0.5	SmallShort	(-2)	24	2	27	20	0.4,77	59
14	Jan/6	11	21.74	21.85	21.79(-0.05)	21.52(0.05)	21.64(0.42)	21.9	0.5	3	105(-2)	35	[-2]	[20]	[16]	16	221	UR	0.8	SmallShort	(-2)	20	6	32	20	0.3,58	59
15	Jan/6	10	21.74	21.85	21.8(-0.05)	21.52(0)	21.55(0.51)	21.87	0.4	3	107(-2.4)	45	[-2]	[24]	[24]	-11	227	UR	1	SmallShort	(-2)	24	35	23	20	0.2,34	59

16	Jan/6	9	21.74	21.85	21.81(-0.14)	21.51(-0.09)	21.44(0.33)	21.69	-0.2	3	109(-3.6)	45	[-7]	[12]	[30]	-44	189	UR	0.7	SmallShort?	(-6)	16	65	12	20	-0.4,16	59
17	Jan/5	15	21.69	21.86	21.84(-0.23)	21.53(-0.32)	21.37(-0.05)	21.36	-1	3	113(4.6)	-25	[-11]	[-13]	[1]	-79	22	DP	-0	OpenShort?	(-8)	-2	-6	6	19	-1.4,6	45
18	Jan/5	14	21.69	21.86	21.89(-0.14)	21.6(-0.37)	21.38(-0.05)	21.39	-0.9	3	108(5.5)	-10	[-7]	[-14]	[-1]	-80	-88	DT	0	OpenShort	(-11)	-2	-10	8	14	-1.4,5	45
19	Jan/5	13	21.69	21.86	21.92(-0.14)	21.68(-0.32)	21.39(-0.37)	21.44	-0.8	3	103(5.7)	-10	[-7]	[-28]	[8]	-81	-168	DP	0.1	OpenShort	(-6)	-18	20	11	-9	-1.4,4	45
20	Jan/5	12	21.69	21.86	21.95(-0.14)	21.75(-0.46)	21.47(-0.51)	21.34	-1.1	3	97(10)	-35	[-7]	[-38]	[-3]	-98	-266	DT	-0.4	OpenShort	(-6)	-24	0	6	-20	-1.9,0	45

21	Jan/5	11	21.69	21.86	21.98(-0.14)	21.85(-0.32)	21.58(-0.46)	21.34	-1.1	3	87(12.3)	-45	[-7]	[-32]	[-13]	-105	-262	DT	-0.8	HoldShort	(-6)	-22	-12	-7	-20	-2.2,0	45
22	Jan/5	10	21.69	21.86	22.01(-0.09)	21.92(-0.32)	21.68(-0.6)	21.4	-0.9	3	75(10.1)	-35	[-4]	[-38]	[-16]	-113	-346	DT	-1.1	HoldShort	(-6)	-28	-14	-14	-20	-2.5,0	45
23	Jan/5	9	21.69	21.86	22.03(-0.09)	21.99(-0.32)	21.81(-0.68)	21.47	-0.7	3	64(12.2)	-35	[-4]	[-42]	[-34]	-115	-340	DT	-1.6	HoldShort?	(-4)	-32	-70	-22	-20	-2.6,0	45
24	Jan/4	15	21.65	21.95	22.03(0)	22.06(-0.09)	21.96(-0.27)	21.83	0.5	8	52(5.3)	35	[0]	[-14]	[-10]	-83	-176	DR	-0.8	HoldShort?	(0)	-13	-2	-29	-20	-1.3,0	51
25	Jan/4	14	21.65	21.95	22.05(0.05)	22.08(-0.14)	22.02(-0.45)	21.84	0.5	8	47(-4.2)	40	[2]	[-23]	[-10]	-70	-285	DR	-1	OpenShort	(0)	-21	-4	-32	-20	-1.2,10	51

26	Jan/4	13	21.65	21.95	22.04(0.05)	22.11(-0.18)	22.12(-0.23)	21.86	0.6	8	51(-3.7)	15	[2]	[-13]	[-23]	-48	-203	DR	-1.4	OpenShort	(2)	-11	-44	-31	-20	-1,27	51
27	Jan/4	12	21.65	21.95	22.03(0.09)	22.15(-0.14)	22.17(0.05)	22.09	1.2	8	55(-2.9)	50	[4]	[2]	[-8]	3	-58	CR	-0.4	HoldShort	(6)	2	-15	-25	9	0.3,45	51
28	Jan/4	11	21.65	21.95	22.01(0.14)	22.18(0.05)	22.16(0.05)	22.17	1.4	8	58(-2.9)	50	[7]	[7]	[-0]	27	-75	UT	0	OpenLong	(4)	2	2	3	-18	0.7,59	51
29	Jan/4	10	21.65	21.95	21.98(0.09)	22.17(0.09)	22.15(0.05)	22.16	1.4	8	61(-1.9)	40	[4]	[7]	[-9]	45	-8	CR	0	HoldShort	(6)	2	-28	7	-14	0.8,75	51
30	Jan/4	9	21.65	21.95	21.96(0.14)	22.15(0.18)	22.14(0.18)	22.31	1.8	8	63(4.1)	50	[7]	[16]	[19]	79	51	UT	0.7	OpenLong?	(6)	9	44	16	18	1.5,91	51

31	Jan/3	15	21.58	21.88	21.96(0)	22.11(0.09)	22.1(-0.14)	22.08	1.1	7	58(11.9)	10	[0]	[-3]	[-3]	19	30	DR	-0.1	OpenShort?	(2)	-7	-2	-4	-18	0.7,51	57
32	Jan/3	14	21.58	21.88	21.96(0)	22.09(0.09)	22.13(-0.36)	22.09	1.1	7	47(-0.3)	-5	[0]	[-14]	[-7]	24	-32	DR	-0.2	OpenShort	(2)	-17	-6	-9	-20	0.7,56	57
33	Jan/3	13	21.58	21.88	21.96(0)	22.07(0.14)	22.21(0.09)	22.12	1.2	7	47(-0.5)	25	[0]	[9]	[-2]	30	116	CR	-0.4	HoldShort	(0)	4	4	-15	-13	0.9,57	57
34	Jan/3	12	21.58	21.88	21.96(0)	22.04(0.14)	22.19(0.14)	22.1	1.1	7	47(-0.4)	15	[0]	[11]	[-7]	32	120	CR	-0.4	HoldShort	(0)	7	-4	-27	-9	0.8,62	57
35	Jan/3	11	21.58	21.88	21.96(0)	22.01(0.23)	22.16(0.18)	22.12	1.2	7	48(0)	20	[0]	[15]	[-7]	50	142	CR	-0.2	HoldShort	(0)	9	-23	5	-4	0.9,77	57

36	Jan/3	10	21.58	21.88	21.96(0)	21.96(0.23)	22.12(0.27)	22.24	1.4	7	48(0.8)	10	[0]	[20]	[-9]	76	216	CR	0.5	OpenShort	(0)	13	-43	21	20	1.4,91	57
37	Jan/3	9	21.58	21.88	21.93(0.09)	21.91(0.37)	22.06(0.59)	22.47	1.9	7	47(7.1)	50	[4]	[39]	[45]	113	314	UT	1.9	HoldLong?	(4)	28	90	36	20	2.5,100	57
38	Dec/30	15	21.54	21.81	21.91(-0.05)	21.83(0.18)	21.93(0.18)	22	0.9	6	40(3.3)	25	[-2]	[14]	[7]	35	149	UR	0.4	SmallShort?	(-2)	9	10	12	18	0.5,72	55
39	Dec/30	14	21.54	21.81	21.92(0.05)	21.79(0.09)	21.89(0.09)	21.95	0.8	6	37(-0.2)	50	[2]	[8]	[7]	13	-18	UT	0.3	OpenLong	(-2)	4	6	11	20	0.2,58	55
40	Dec/30	13	21.54	21.81	21.91(0.05)	21.77(0.05)	21.87(0.28)	21.92	0.7	6	37(-0.3)	50	[2]	[15]	[2]	4	21	UT	0.3	OpenLong	(2)	12	-2	4	20	0.1,51	55

41	Dec/30	12	21.54	21.81	21.91(0)	21.77(0)	21.81(0.23)	21.93	0.8	6	37(-0.2)	50	[0]	[11]	[8]	-2	67	UR	0.6	SmallShort	(2)	10	14	-5	20	0.2,43	55
42	Dec/30	11	21.54	21.81	21.91(0)	21.76(-0.09)	21.76(0.18)	21.86	0.6	6	37(-0.1)	50	[0]	[7]	[12]	-20	25	UR	0.5	SmallShort	(0)	8	10	20	20	-0.2,35	55
43	Dec/30	10	21.54	21.81	21.9(-0.05)	21.78(-0.18)	21.72(0.09)	21.81	0.5	6	37(0.6)	40	[-2]	[1]	[7]	-9	33	UR	0.5	SmallShort	(-2)	4	0	23	20	-0.5,54	55
44	Dec/30	9	21.54	21.81	21.9(0)	21.82(-0.14)	21.7(0.14)	21.81	0.5	6	37(-0.2)	50	[0]	[4]	[19]	14	-14	UR	0.6	SmallShort?	(0)	6	33	30	20	-0.5,76	55
45	Dec/28	15	21.42	21.73	21.9(0)	21.85(-0.23)	21.67(-0.14)	21.64	0.4	7	37(3.2)	30	[0]	[-10]	[-4]	-80	-155	DR	-0.2	HoldShort?	(-2)	-6	-8	0	-20	-1.4,5	59

46	Dec/28	14	21.42	21.73	21.9(0)	21.9(-0.23)	21.7(-0.28)	21.68	0.5	7	34(-0.2)	25	[0]	[-16]	[-3]	-78	-171	DR	-0.1	HoldShort	(-2)	-12	-2	-6	-19	-1.3,5	59
47	Dec/28	13	21.42	21.73	21.91(0.05)	21.95(-0.23)	21.76(-0.37)	21.69	0.5	7	34(-2)	30	[2]	[-19]	[-5]	-77	-242	DR	-0.4	HoldShort	(2)	-16	8	-22	-20	-1.2,3	59
48	Dec/28	12	21.42	21.73	21.91(0)	22(-0.18)	21.84(-0.5)	21.65	0.4	7	36(-1.2)	5	[0]	[-24]	[-12]	-81	-236	DR	-1	HoldShort	(0)	-21	-6	-27	-20	-1.3,2	59
49	Dec/28	11	21.42	21.73	21.91(0)	22.04(-0.05)	21.95(-0.41)	21.68	0.5	7	37(-0.1)	0	[0]	[-18]	[-19]	-61	-202	DR	-1.3	OpenShort	(2)	-17	-27	-20	-20	-1.1,17	59
50	Dec/28	10	21.42	21.73	21.91(0)	22.04(0)	22.04(-0.27)	21.82	0.7	7	37(-0.5)	-0	[0]	[-11]	[-14]	-12	-106	DR	-1.1	OpenShort	(2)	-11	-23	-4	-20	-0.4,48	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI