|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $124.8300 One month high (close): $136.7100
SGEN Daily Change: 3.08% Daily StdDev 2.42% SGEN EMA_5_Trend: 0.5% 10Minute StdDev: $3.2641
Latest Price : $131.46(3.08%) | Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($1.7) Mon. Jan 9, 2023($3.4) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.5)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.3
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 10 | 130.34 | 130.19 | 133.17(-0.21) | 130.43(-0.49) | 128.92(-0.06) | 129.37 | -0.3 | | 3 | 99(2.1) | 15 | [-9] | [-13] | [22] | -73 | -117 | RG | 0.1 | Wait | | (-10) | -3 | 49 | 7 | 20 | -1.2,7 | 55 | Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces: 130.19(daily_ema_10 0.63%) 130.34(daily_ema_20 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 130.43(weak_hourly_sma_10 0.82%) 133.17(weak_hourly_sma_20 2.94%)
|
| | | 2 | Jan/10 | 9 | 130.34 | 130.19 | 133.45(-0.24) | 131.07(-0.64) | 129(-0.4) | 128.03 | -0.7 | | 3 | 97(8.7) | -40 | [-10] | [-31] | [0] | -92 | -286 | DT | -0.3 | OpenShort? | | (-13) | -17 | 9 | 1 | -20 | -1.7,1 | 55 | | 3 | Jan/9 | 15 | 129.99 | 129.75 | 133.77(-0.26) | 131.91(-0.65) | 129.52(-0.36) | 127.79 | -0.7 | | -0 | 88(9.9) | -50 | [-11] | [-32] | [-28] | -100 | -300 | DT | -0.6 | HoldShort? | | (-12) | -15 | -64 | 1 | -20 | -2,0 | 48 | | 4 | Jan/9 | 14 | 129.99 | 129.75 | 134.12(-0.17) | 132.77(-0.55) | 129.99(-0.41) | 129.58 | -0.1 | | -0 | 78(6.6) | -50 | [-7] | [-31] | [-8] | -93 | -280 | DT | -0.2 | OpenShort | | (-10) | -17 | -14 | 5 | -20 | -1.7,0 | 48 | | 5 | Jan/9 | 13 | 129.99 | 129.75 | 134.35(-0.12) | 133.5(-0.48) | 130.53(-1.08) | 129.96 | -0 | | -0 | 72(6.2) | -50 | [-5] | [-57] | [-8] | -95 | -465 | DT | -0.2 | OpenShort | | (-8) | -45 | -2 | -3 | -20 | -1.8,0 | 48 | | | | |
| 6 | Jan/9 | 12 | 129.99 | 129.75 | 134.51(-0.11) | 134.15(-0.47) | 131.95(-0.89) | 130.02 | 0 | | -0 | 65(6.4) | -50 | [-5] | [-49] | [-15] | -103 | -431 | DT | -0.9 | HoldShort | | (-6) | -37 | -6 | -21 | -20 | -2.1,0 | 48 | | 7 | Jan/9 | 11 | 129.99 | 129.75 | 134.66(-0.1) | 134.78(-0.39) | 133.13(-0.87) | 130.18 | 0.1 | | -0 | 59(7.2) | -50 | [-4] | [-46] | [-23] | -108 | -435 | DT | -1.5 | HoldShort | | (-5) | -36 | -1 | -59 | -20 | -2.3,0 | 48 | | 8 | Jan/9 | 10 | 129.99 | 129.75 | 134.8(-0.13) | 135.31(-0.49) | 134.3(-1.09) | 130.22 | 0.1 | | -0 | 52(10.9) | -50 | [-5] | [-58] | [-45] | -85 | -468 | DT | -2.4 | OpenShort | | (-5) | -46 | -72 | -45 | -20 | -2.7,33 | 48 | | 9 | Jan/9 | 9 | 129.99 | 129.75 | 134.98(0.07) | 135.98(-0.11) | 135.78(-0.52) | 132.24 | 0.7 | | -0 | 41(-6.1) | -15 | [3] | [-24] | [-72] | -41 | -380 | DR | -2.6 | OpenShort? | | (-1) | -22 | -163 | -34 | -20 | -2,59 | 48 | | 10 | Jan/6 | 15 | 129.9 | 130.02 | 134.88(0.3) | 136.13(0.17) | 136.49(0.12) | 137.02 | 2 | | 6 | 47(-6.6) | 50 | [13] | [14] | [12] | 70 | -84 | UT | 0.3 | OpenLong? | | (11) | 5 | 35 | -1 | 12 | 1.4,85 | 63 | | | | |
| 11 | Jan/6 | 14 | 129.9 | 130.02 | 134.48(0.28) | 135.9(0.05) | 136.32(-0.08) | 136.02 | 1.7 | | 6 | 54(-10.3) | 50 | [12] | [3] | [-3] | 49 | -172 | CR | -0.2 | HoldShort | | (13) | -4 | -1 | -11 | -6 | 0.8,79 | 63 | | 12 | Jan/6 | 13 | 129.9 | 130.02 | 134.11(0.28) | 135.83(0.15) | 136.43(0.09) | 136.06 | 1.7 | | 6 | 64(-6.7) | 50 | [12] | [13] | [-6] | 62 | -92 | CR | -0.2 | HoldShort | | (14) | 4 | -12 | -6 | -18 | 0.9,89 | 63 | | 13 | Jan/6 | 12 | 129.9 | 130.02 | 133.74(0.29) | 135.62(0.1) | 136.31(0.1) | 136.4 | 1.8 | | 6 | 71(-4.4) | 50 | [13] | [12] | [-5] | 74 | -48 | CR | 0 | HoldShort | | (15) | 4 | -17 | -3 | 15 | 1.1,96 | 63 | | 14 | Jan/6 | 11 | 129.9 | 130.02 | 133.35(0.32) | 135.48(0.21) | 136.18(0.29) | 136.89 | 2 | | 6 | 75(-1.9) | 50 | [14] | [23] | [9] | 83 | 39 | UT | 0.3 | HoldLong | | (15) | 13 | 19 | 2 | 20 | 1.3,100 | 63 | | 15 | Jan/6 | 10 | 129.9 | 130.02 | 132.93(0.32) | 135.19(0.26) | 135.78(0.27) | 136.35 | 1.8 | | 6 | 77(-1.1) | 50 | [14] | [24] | [0] | 79 | 22 | UT | 0.2 | HoldLong | | (15) | 12 | -1 | -1 | 7 | 1.2,99 | 63 | | | | |
| 16 | Jan/6 | 9 | 129.9 | 130.02 | 132.51(0.28) | 134.84(0.22) | 135.41(0.13) | 136.39 | 1.8 | | 6 | 78(0.3) | 50 | [12] | [16] | [12] | 84 | 57 | UT | 0.4 | HoldLong? | | (15) | 6 | 30 | 1 | 20 | 1.4,99 | 63 | | 17 | Jan/5 | 15 | 129.04 | 129.46 | 132.14(0.22) | 134.54(0.19) | 135.24(0.25) | 135.51 | 1.9 | | 7 | 78(-2) | 50 | [10] | [20] | [-2] | 77 | 112 | CR | 0.1 | OpenShort? | | (13) | 11 | -8 | -1 | 14 | 1.2,97 | 53 | | 18 | Jan/5 | 14 | 129.04 | 129.46 | 131.85(0.33) | 134.28(0.22) | 134.9(0.12) | 135.75 | 2 | | 7 | 80(-1.1) | 50 | [15] | [16] | [12] | 82 | 18 | UT | 0.3 | HoldLong | | (11) | 5 | 30 | -1 | 20 | 1.4,97 | 53 | | 19 | Jan/5 | 13 | 129.04 | 129.46 | 131.42(0.33) | 133.98(0.25) | 134.74(0.08) | 134.87 | 1.7 | | 7 | 81(-4.5) | 50 | [15] | [15] | [-1] | 80 | -31 | CR | 0 | OpenShort | | (15) | 4 | -0 | 0 | -10 | 1.3,97 | 53 | | 20 | Jan/5 | 12 | 129.04 | 129.46 | 130.99(0.34) | 133.64(0.43) | 134.63(0.25) | 134.89 | 1.7 | | 7 | 85(-1.5) | 50 | [15] | [26] | [-6] | 79 | 39 | CR | 0.1 | OpenShort | | (17) | 11 | -9 | -5 | -20 | 1.4,94 | 53 | | | | |
| 21 | Jan/5 | 11 | 129.04 | 129.46 | 130.54(0.36) | 133.07(0.53) | 134.29(0.37) | 135.15 | 1.8 | | 7 | 87(2.4) | 50 | [16] | [34] | [13] | 85 | 98 | UT | 0.3 | OpenLong | | (17) | 16 | 39 | -3 | 4 | 1.6,95 | 53 | | 22 | Jan/5 | 10 | 129.04 | 129.46 | 130.07(0.24) | 132.37(0.33) | 133.79(-0.03) | 134.02 | 1.5 | | 7 | 84(-1.3) | 50 | [11] | [11] | [-11] | 80 | 69 | CR | 0.1 | OpenShort | | (15) | -1 | -32 | -5 | 3 | 1.4,95 | 53 | | 23 | Jan/5 | 9 | 129.04 | 129.46 | 129.76(0.36) | 131.94(0.55) | 133.83(0.47) | 134.95 | 1.7 | | 7 | 86(8.7) | 50 | [16] | [39] | [15] | 95 | 171 | UT | 0.4 | OpenLong? | | (16) | 21 | 32 | -1 | 20 | 1.8,100 | 53 | | 24 | Jan/4 | 15 | 128.19 | 129.12 | 129.3(0.29) | 131.22(0.44) | 133.2(0.44) | 134.02 | 1.5 | | 7 | 77(13.1) | 50 | [13] | [35] | [14] | 95 | 201 | UT | 0.3 | OpenLong? | | (14) | 19 | 29 | -3 | 20 | 1.8,100 | 49 | | 25 | Jan/4 | 14 | 128.19 | 129.12 | 128.92(0.32) | 130.65(0.37) | 132.61(0.58) | 133.19 | 1.3 | | 7 | 64(0.9) | 50 | [14] | [40] | [6] | 95 | 165 | UT | 0.2 | HoldLong | | (13) | 25 | 6 | -3 | 20 | 1.8,100 | 49 | | | | |
| 26 | Jan/4 | 13 | 128.19 | 129.12 | 128.51(0.32) | 130.17(0.32) | 131.84(0.68) | 133.02 | 1.3 | | 7 | 63(2.5) | 50 | [14] | [43] | [6] | 98 | 209 | UT | 0.5 | OpenLong | | (16) | 30 | -2 | 0 | 20 | 1.9,100 | 49 | | 27 | Jan/4 | 12 | 128.19 | 129.12 | 128.1(0.34) | 129.75(0.26) | 130.95(0.72) | 133.09 | 1.3 | | 7 | 60(5.5) | 50 | [15] | [43] | [16] | 105 | 240 | UT | 0.9 | HoldLong | | (16) | 31 | 12 | 9 | 20 | 2.2,100 | 49 | | 28 | Jan/4 | 11 | 128.19 | 129.12 | 127.66(0.32) | 129.41(0.44) | 130.02(0.65) | 132.74 | 1.2 | | 7 | 55(6.5) | 50 | [14] | [44] | [28] | 104 | 252 | UT | 1.3 | HoldLong | | (16) | 28 | 55 | 17 | 20 | 2.4,94 | 49 | | 29 | Jan/4 | 10 | 128.19 | 129.12 | 127.25(0.29) | 128.84(0.45) | 129.18(0.47) | 131.19 | 0.8 | | 7 | 48(3.8) | 50 | [13] | [36] | [30] | 97 | 147 | UT | 1.1 | OpenLong | | (13) | 21 | 73 | 13 | 20 | 2.1,94 | 49 | | 30 | Jan/4 | 9 | 128.19 | 129.12 | 126.88(0.11) | 128.26(0.18) | 128.57(0.03) | 129.16 | 0.3 | | 7 | 45(0.3) | 50 | [5] | [9] | [7] | 77 | 84 | UT | 0.3 | HoldLong? | | (9) | 1 | 22 | 6 | -10 | 1.3,94 | 49 | | | | |
| 31 | Jan/3 | 15 | 127.54 | 128.45 | 126.74(0.12) | 128.03(0.2) | 128.53(-0.02) | 128.55 | 0.2 | | 4 | 44(5.6) | 35 | [5] | [5] | [-2] | 52 | 24 | CR | 0 | HoldShort? | | (6) | -1 | -4 | -4 | -7 | 1.1,74 | 45 | | 32 | Jan/3 | 14 | 127.54 | 128.45 | 126.59(0.14) | 127.77(0.15) | 128.55(-0.19) | 128.65 | 0.3 | | 4 | 39(0.8) | 35 | [6] | [-4] | [1] | 59 | -22 | RG | 0.1 | Wait | | (6) | -9 | 1 | -4 | 15 | 1.3,76 | 45 | | 33 | Jan/3 | 13 | 127.54 | 128.45 | 126.41(0.13) | 127.58(0.16) | 128.8(0.25) | 128.62 | 0.3 | | 4 | 38(1.7) | 40 | [6] | [16] | [1] | 59 | 104 | UT | -0.1 | OpenLong | | (7) | 11 | 3 | -13 | 20 | 1.4,74 | 45 | | 34 | Jan/3 | 12 | 127.54 | 128.45 | 126.24(0.12) | 127.38(0.16) | 128.48(0.41) | 128.53 | 0.2 | | 4 | 36(2) | 45 | [5] | [23] | [3] | 63 | 163 | UT | 0 | OpenLong | | (6) | 19 | 13 | -23 | 20 | 1.5,75 | 45 | | 35 | Jan/3 | 11 | 127.54 | 128.45 | 126.09(0.14) | 127.18(0.28) | 127.96(0.37) | 128.19 | 0.2 | | 4 | 34(1.8) | 45 | [6] | [25] | [-8] | 71 | 125 | CR | 0.2 | HoldShort | | (5) | 17 | -22 | -3 | 0 | 1.5,83 | 45 | | | | |
| 36 | Jan/3 | 10 | 127.54 | 128.45 | 125.92(0.14) | 126.83(0.3) | 127.49(0.37) | 128.79 | 0.3 | | 4 | 32(2.7) | 40 | [6] | [25] | [-6] | 97 | 185 | CR | 0.9 | OpenShort | | (8) | 17 | -38 | 21 | 20 | 2.1,94 | 45 | | 37 | Jan/3 | 9 | 127.54 | 128.45 | 125.74(0.19) | 126.45(0.45) | 127.02(0.56) | 129.85 | 0.5 | | 4 | 30(11.6) | 50 | [9] | [38] | [46] | 133 | 281 | UT | 2.3 | HoldLong? | | (9) | 25 | 101 | 29 | 20 | 3.3,100 | 45 | | 38 | Dec/30 | 15 | 127.26 | 128.62 | 125.5(0.03) | 125.88(0.18) | 126.31(0.03) | 127.09 | -0 | | 5 | 18(2.2) | 50 | [1] | [6] | [18] | 81 | 106 | UT | 1 | OpenLong? | | (3) | 1 | 45 | 8 | 20 | 2.1,78 | 58 | | 39 | Dec/30 | 14 | 127.26 | 128.62 | 125.46(-0.06) | 125.65(0.11) | 126.27(-0.12) | 125.87 | -0.3 | | 5 | 16(-2.5) | 5 | [-3] | [-3] | [-5] | 35 | 60 | RG | -0.6 | Wait | | (-1) | -5 | -5 | -14 | -14 | 0.6,70 | 58 | | 40 | Dec/30 | 13 | 127.26 | 128.62 | 125.54(-0.06) | 125.51(0.04) | 126.42(0.18) | 126.01 | -0.3 | | 5 | 18(-2.1) | 20 | [-3] | [9] | [-1] | 47 | 141 | RG | -0.5 | Wait | | (-3) | 8 | -5 | -9 | 20 | 0.6,82 | 58 | | | | |
| 41 | Dec/30 | 12 | 127.26 | 128.62 | 125.61(-0.03) | 125.46(0.04) | 126.19(0.23) | 126.15 | -0.2 | | 5 | 21(-1.1) | 20 | [-1] | [11] | [-5] | 57 | 126 | RG | -0 | Wait | | (-3) | 10 | -20 | -3 | 20 | 0.6,92 | 58 | | 42 | Dec/30 | 11 | 127.26 | 128.62 | 125.65(-0.03) | 125.41(0.14) | 125.9(0.35) | 126.68 | -0.1 | | 5 | 22(-1.1) | 45 | [-1] | [19] | [11] | 78 | 196 | UR | 0.8 | SmallShort | | (-1) | 16 | 0 | 45 | 20 | 1.1,100 | 58 | | 43 | Dec/30 | 10 | 127.26 | 128.62 | 125.69(-0.06) | 125.24(0.11) | 125.46(0.34) | 126.68 | -0.1 | | 5 | 23(-2.2) | 40 | [-3] | [18] | [15] | 75 | 221 | UR | 1.2 | SmallShort | | (-2) | 15 | 6 | 48 | 20 | 1,100 | 58 | | 44 | Dec/30 | 9 | 127.26 | 128.62 | 125.76(-0.06) | 125.1(0.08) | 125.04(0.35) | 126.53 | -0.2 | | 5 | 25(-2.4) | 50 | [-3] | [17] | [34] | 67 | 203 | UR | 1.3 | SmallShort? | | (-3) | 16 | 63 | 47 | 20 | 0.7,99 | 58 | | 45 | Dec/28 | 15 | 126.57 | 128.96 | 125.83(-0.18) | 125.1(0) | 124.6(-0.1) | 124.85 | -0.4 | | 6 | 27(-2.4) | -5 | [-8] | [-8] | [2] | -56 | 70 | RG | 0.2 | Wait? | | (-7) | -5 | 7 | 5 | -8 | -0.8,14 | 61 | | | | |
| 46 | Dec/28 | 14 | 126.57 | 128.96 | 126.06(-0.24) | 125(-0.02) | 124.73(-0.15) | 124.67 | -0.4 | | 6 | 30(-5.4) | -25 | [-11] | [-12] | [-0] | -69 | 89 | DT | -0 | OpenShort | | (-9) | -7 | 3 | 0 | -16 | -1,6 | 61 | | 47 | Dec/28 | 13 | 126.57 | 128.96 | 126.36(-0.23) | 125.02(-0.06) | 124.92(-0.06) | 124.58 | -0.4 | | 6 | 35(-3.8) | -25 | [-11] | [-9] | [-1] | -75 | 70 | DT | -0.2 | HoldShort | | (-12) | -3 | 3 | -6 | -11 | -1.1,3 | 61 | | 48 | Dec/28 | 12 | 126.57 | 128.96 | 126.65(-0.24) | 125.1(-0.14) | 124.99(-0.14) | 124.51 | -0.4 | | 6 | 39(-2.4) | -30 | [-11] | [-14] | [-3] | -70 | 31 | DT | -0.3 | OpenShort | | (-12) | -6 | 4 | -23 | -7 | -1.1,8 | 61 | | 49 | Dec/28 | 11 | 126.57 | 128.96 | 126.96(-0.27) | 125.27(-0.24) | 125.17(-0.22) | 124.41 | -0.4 | | 6 | 41(-2) | -45 | [-12] | [-20] | [-17] | -70 | 10 | DT | -0.4 | OpenShort | | (-12) | -10 | -41 | -23 | 2 | -1.3,13 | 61 | | 50 | Dec/28 | 10 | 126.57 | 128.96 | 127.3(-0.22) | 125.57(-0.12) | 125.44(0.19) | 125.5 | -0.2 | | 6 | 43(-3.6) | -15 | [-10] | [2] | [-2] | -58 | 121 | RG | 0 | Wait | | (-11) | 9 | -5 | -19 | 20 | -0.9,15 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|