Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $31.2100 One month high (close): $40.8650

Z Daily Change: 5.85% Daily StdDev 3.82% Z EMA_5_Trend: 4.01% 10Minute StdDev: $2.2369

Latest Price : $40.87(5.85%)

Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($2.1) Mon. Jan 9, 2023($1.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.01% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.95%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	9	35.2	34.99	36.09(0.45)	37.08(1.04)	38.91(1.73)	38.97	1.5	6	66(5.5)	50	[12]	[67]	[17]	91	782	UT	0	OpenLong?	(14)	45	26	-11	20	1.8,96	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.08(hourly_sma_10 -4.85%) 36.09(hourly_sma_20 -7.39%) 35.2(daily_ema_20 -9.67%) 34.99(daily_ema_10 -10.21%) Resistance Levels:

2	Jan/9	15	34.9	34.24	35.93(0.39)	36.7(1.02)	38.25(1.86)	38.61	1.8	0	60(-6.2)	50	[10]	[68]	[-0]	91	821	UT	0.2	HoldLong?	(12)	49	-29	-13	20	1.8,96	47
3	Jan/9	12	34.9	34.24	35.79(0.53)	36.33(1.11)	37.55(2.09)	39.02	2	0	66(10.4)	50	[14]	[77]	[27]	110	893	UT	1.1	HoldLong	(13)	56	4	22	20	2.4,100	47
4	Jan/9	11	34.9	34.24	35.6(0.62)	35.93(1.13)	36.78(2.14)	38.97	2	0	56(13.5)	50	[17]	[80]	[35]	123	868	UT	1.9	HoldLong	(16)	57	-2	46	20	2.9,100	47
5	Jan/9	10	34.9	34.24	35.38(0.63)	35.53(1.14)	36.01(2.19)	39	2	0	42(26.7)	50	[17]	[81]	[131]	131	938	UT	3.4	HoldLong	(18)	58	263	46	20	4.1,78	47

6	Jan/6	15	34.78	33.7	35.16(0.31)	35.13(0.14)	35.24(0.26)	35.65	0.5	-6	16(-9.4)	50	[8]	[12]	[21]	43	-92	UT	1.3	OpenLong?	(5)	7	41	16	20	1.5,55	41
7	Jan/6	14	34.78	33.7	35.05(0.26)	35.08(0.06)	35.15(0.14)	35.14	0.2	-6	25(-8.1)	10	[7]	[7]	[-1]	-15	-191	CR	-0	HoldShort	(6)	4	-2	-8	6	0.2,30	41
8	Jan/6	13	34.78	33.7	34.96(0.32)	35.06(0.06)	35.1(0.06)	35.16	0.2	-6	33(-7.1)	25	[9]	[5]	[0]	-7	-236	UT	0.1	OpenLong	(8)	2	4	-10	6	0.3,36	41
9	Jan/6	12	34.78	33.7	34.85(0.29)	35.04(-0.09)	35.08(0.09)	35.11	0.2	-6	40(-4.4)	15	[8]	[4]	[0]	-4	-191	UT	0	OpenLong	(10)	2	-6	-6	20	0.3,39	41
10	Jan/6	11	34.78	33.7	34.75(0.23)	35.07(-0.11)	35.05(0.06)	35.18	0.2	-6	45(-1.6)	0	[6]	[2]	[2]	8	-91	RG	0.2	Wait	(8)	2	3	-9	20	0.5,45	41

11	Jan/6	10	34.78	33.7	34.67(0.29)	35.11(-0.11)	35.03(0.06)	35.15	0.2	-6	46(-2.7)	15	[8]	[3]	[9]	23	-128	UT	0.1	OpenLong	(6)	2	22	-4	20	0.6,58	41
12	Jan/6	9	34.78	33.7	34.57(0.26)	35.15(-0.28)	35.01(-0.03)	34.88	0.1	-6	49(-3.3)	-5	[7]	[-2]	[-7]	13	-171	DR	-0.1	OpenShort?	(7)	-1	-16	-9	3	0.3,55	41
13	Jan/5	15	34.85	33.53	34.48(0.5)	35.25(-0.06)	35.02(0.09)	35.08	0.1	-9	52(-8.7)	0	[14]	[5]	[0]	34	-294	RG	0.1	Wait?	(9)	2	7	-2	-20	0.6,69	49
14	Jan/5	14	34.85	33.53	34.31(0.5)	35.27(0.11)	34.99(-0.28)	34.99	0.1	-9	61(-7.8)	-20	[14]	[-3]	[-9]	35	-353	DR	0	OpenShort	(14)	-8	-4	-3	-20	0.6,70	49
15	Jan/5	12	34.85	33.53	34.14(0.5)	35.23(0.14)	35.09(-0.28)	35.04	0.1	-9	69(-5.2)	-20	[14]	[-3]	[-7]	39	-293	DR	-0	OpenShort	(16)	-8	-2	-6	-20	0.7,71	49

16	Jan/5	11	34.85	33.53	33.97(0.5)	35.18(0.46)	35.19(-0.28)	35.06	0.1	-9	74(-3)	-25	[14]	[2]	[-7]	40	-233	CR	-0.1	HoldShort	(15)	-8	8	-11	-20	0.8,70	49
17	Jan/5	10	34.85	33.53	33.8(0.42)	35.02(0.49)	35.29(-0.54)	34.96	0.1	-9	77(-1.6)	-40	[11]	[-6]	[-11]	45	-199	DR	-0.2	OpenShort	(14)	-15	3	-14	-20	0.8,75	49
18	Jan/5	9	34.85	33.53	33.66(0.48)	34.85(0.55)	35.48(-0.2)	34.92	0	-9	79(-1.3)	-45	[13]	[5]	[-22]	56	-144	CR	-0.4	HoldShort?	(13)	-5	-40	-12	-20	0.9,83	49
19	Jan/4	15	35.01	33.52	33.5(0.6)	34.66(0.67)	35.55(0.54)	35.43	0.2	-10	80(0.7)	0	[16]	[27]	[-4]	74	130	CR	-0.1	HoldShort?	(16)	15	-12	-10	17	1.3,91	51
20	Jan/4	14	35.01	33.52	33.3(0.63)	34.43(0.58)	35.36(0.54)	35.58	0.3	-10	79(2)	15	[17]	[26]	[6]	86	205	UT	0.2	OpenLong	(19)	15	-4	-6	20	1.6,96	51

21	Jan/4	13	35.01	33.52	33.09(0.55)	34.23(0.71)	35.17(1.21)	35.63	0.3	-10	77(5.8)	25	[15]	[45]	[4]	93	534	UT	0.3	OpenLong	(20)	32	-17	-2	20	1.8,98	51
22	Jan/4	12	35.01	33.52	32.91(0.52)	33.99(0.86)	34.75(1.58)	35.85	0.5	-10	71(10.6)	25	[14]	[57]	[33]	105	772	UT	0.8	HoldLong	(17)	42	49	-1	20	2.2,100	51
23	Jan/4	11	35.01	33.52	32.74(0.37)	33.7(1.05)	34.21(1.36)	35.23	0.1	-10	61(8.5)	25	[10]	[52]	[28]	105	731	UT	0.9	HoldLong	(12)	37	54	8	20	2.2,100	51
24	Jan/4	10	35.01	33.52	32.62(0.18)	33.35(0.85)	33.75(0.72)	34.56	-0.2	-10	52(4.1)	-10	[5]	[31]	[6]	100	590	RG	0.8	SmallShort	(7)	19	-1	10	20	2,100	51
25	Jan/4	9	35.01	33.52	32.56(0.31)	33.07(0.95)	33.51(0.66)	34.57	-0.2	-10	48(7.9)	15	[8]	[32]	[41]	108	481	UT	1.2	HoldLong?	(7)	18	86	16	20	2.3,100	51

26	Jan/3	15	35.14	33.56	32.46(0.15)	32.76(0.55)	33.29(0.21)	33.54	-0.8	-13	40(3.5)	-20	[4]	[11]	[15]	80	237	RG	0.3	Wait?	(4)	6	29	4	20	1.5,92	47
27	Jan/3	14	35.14	33.56	32.41(-0.12)	32.58(0.37)	33.22(0.15)	33.2	-1	-13	37(-3.7)	-50	[-3]	[5]	[10]	71	390	UR	-0	SmallShort	(3)	4	17	-2	20	1.1,93	47
28	Jan/3	13	35.14	33.56	32.45(-0.25)	32.46(0.34)	33.17(0.64)	33	-1.1	-13	41(-5.4)	-50	[-7]	[17]	[-2]	59	559	RG	-0.2	Wait	(-5)	17	-13	-2	20	0.7,91	47
29	Jan/3	12	35.14	33.56	32.53(-0.18)	32.35(0.56)	32.96(1.01)	33.16	-1	-13	46(-4.3)	-50	[-5]	[30]	[-7]	68	600	RG	0.2	Wait	(-5)	27	-38	4	20	0.7,100	47
30	Jan/3	11	35.14	33.56	32.59(-0.09)	32.17(0.78)	32.63(1.37)	33.61	-0.8	-13	50(-2.9)	-35	[-2]	[43]	[27]	78	720	UR	1	SmallShort	(-3)	36	36	17	20	1.1,100	47

31	Jan/3	10	35.14	33.56	32.62(-0.21)	31.92(0.25)	32.19(0.69)	33.19	-1	-13	53(-3.3)	-40	[-6]	[17]	[25]	65	534	UR	1	SmallShort	(-6)	18	20	16	20	0.6,100	47
32	Jan/3	9	35.14	33.56	32.69(-0.06)	31.84(0.19)	31.97(0.72)	32.96	-1.1	-13	56(-0.8)	-10	[-2]	[18]	[53]	57	308	UR	0.9	SmallShort?	(-6)	19	101	14	20	0.3,99	47
33	Dec/30	15	35.35	33.99	32.71(-0.3)	31.78(-0.34)	31.97(0)	31.81	-1.7	-12	57(5.7)	-50	[-8]	[-10]	[16]	26	6	DP	0.1	OpenShort?	(-8)	0	25	3	20	-0.8,96	38
34	Dec/30	14	35.35	33.99	32.81(-0.33)	31.89(-0.5)	31.74(0.09)	31.53	-1.8	-12	52(1)	-50	[-9]	[-10]	[-1]	16	-51	DT	-0.2	OpenShort	(-10)	2	-6	-1	19	-1.2,96	38
35	Dec/30	13	35.35	33.99	32.92(-0.33)	32.05(-0.34)	31.71(0.16)	31.6	-1.8	-12	51(1.7)	-50	[-9]	[-6]	[-6]	16	-43	DT	-0.1	OpenShort	(-9)	4	-15	2	-16	-1.2,96	38

36	Dec/30	12	35.35	33.99	33.03(-0.3)	32.16(-0.25)	31.66(-0.16)	31.77	-1.7	-12	49(1.1)	-50	[-8]	[-14]	[-7]	17	-130	DT	0.1	OpenShort	(-8)	-4	-19	7	-20	-1.2,97	38
37	Dec/30	11	35.35	33.99	33.13(-0.39)	32.24(-0.62)	31.71(-0.31)	31.99	-1.6	-12	48(-0.6)	-50	[-11]	[-23]	[13]	19	-40	DP	0.3	OpenShort	(-8)	-8	15	11	20	-1.1,96	38
38	Dec/30	10	35.35	33.99	33.26(-0.45)	32.44(-0.8)	31.81(-0.72)	31.82	-1.7	-12	48(0.5)	-50	[-12]	[-37]	[16]	11	-169	DP	0	OpenShort	(-13)	-19	40	5	20	-1.4,96	38
39	Dec/30	9	35.35	33.99	33.41(-0.51)	32.7(-0.94)	32.04(-1.08)	31.37	-1.9	-12	48(3.1)	-50	[-14]	[-49]	[-7]	-4	-378	DT	-0.7	OpenShort?	(-15)	-29	4	-2	-20	-2,96	38
40	Dec/28	14	35.54	34.56	33.58(-0.56)	33.01(-0.93)	32.39(-0.83)	31.33	-2	-10	45(4.6)	-50	[-15]	[-42]	[-34]	-13	-331	DT	-1.1	OpenShort	(-15)	-22	-60	-9	-20	-2.4,97	30

41	Dec/28	11	35.54	34.56	33.77(-0.5)	33.32(-0.69)	32.66(-0.37)	32.02	-1.7	-10	40(1)	-50	[-14]	[-26]	[-21]	-5	-127	DT	-0.8	OpenShort	(-13)	-10	-46	23	-20	-2.1,98	30
42	Dec/27	14	35.77	35.02	33.94(-0.5)	33.55(-0.3)	32.78(-0.91)	32.55	-1.8	-7	39(-8.4)	-50	[-14]	[-34]	[-19]	3	-146	DT	-0.3	OpenShort	(-13)	-25	-35	31	-20	-1.7,95	32
43	Dec/27	12	35.77	35.02	34.11(-0.32)	33.65(-0.21)	33.08(-0.78)	32.96	-1.5	-7	48(-0.3)	-50	[-9]	[-28]	[-6]	14	-218	DT	-0.1	OpenShort	(-12)	-21	-13	34	-20	-1.3,96	32
44	Dec/22	15	35.93	35.31	34.22(-0.41)	33.72(-0.24)	33.34(-0.83)	33.11	-1.7	-6	48(-6.5)	-50	[-11]	[-30]	[4]	-73	-124	DP	-0.3	OpenShort?	(-10)	-23	38	-12	-20	-1.3,10	30
45	Dec/22	14	35.93	35.31	34.36(-0.43)	33.8(-0.27)	33.62(-1.06)	32.67	-2	-6	54(3.1)	-50	[-12]	[-37]	[-15]	-89	-330	DT	-1.1	OpenShort	(-13)	-29	5	-21	-20	-1.9,9	30

46	Dec/22	13	35.93	35.31	34.51(-0.43)	33.89(-0.41)	33.98(-0.96)	32.61	-2	-6	51(5.3)	-50	[-12]	[-36]	[-57]	-89	-364	DT	-1.6	OpenShort	(-13)	-26	-120	-19	-20	-2.3,19	30
47	Dec/21	15	36.06	35.51	34.66(-0.23)	34.03(-0.15)	34.31(0.23)	34.07	-1.3	-4	46(-4.5)	-50	[-6]	[2]	[-5]	-38	112	RG	-0.3	Wait?	(-7)	6	-24	1	20	-0.8,32
48	Dec/21	14	36.06	35.51	34.74(-0.29)	34.08(-0.09)	34.23(0.38)	34.37	-1.1	-4	50(-4.6)	-40	[-8]	[6]	[4]	-27	268	UR	0.2	SmallShort	(-5)	10	-2	-9	20	-0.5,36
49	Dec/21	13	36.06	35.51	34.84(-0.29)	34.11(-0.18)	34.1(0.35)	34.39	-1.1	-4	55(-3.9)	-40	[-8]	[4]	[5]	-31	241	UR	0.3	SmallShort	(-8)	10	-6	-10	20	-0.5,32
50	Dec/21	12	36.06	35.51	34.94(-0.31)	34.17(-0.12)	33.98(0.5)	34.46	-1.1	-4	59(-5)	-30	[-9]	[9]	[9]	-42	285	UR	0.5	SmallShort	(-9)	14	15	-14	20	-0.5,21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI