PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.6000 One month high (close): $19.5100

PCY Daily Change: -0.98% Daily StdDev 1.47% PCY EMA_5_Trend: 0.31% 10Minute StdDev: $0.1125

Latest Price : $19.12(-0.98%)

Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	9	19.04	18.96	19.18(0.1)	19.32(-0.05)	19.31(-0.21)	19.14	0.4	-1	68(-4.8)	-25	[7]	[-14]	[-28]	14	-190	DR	-1	OpenShort?	(3)	-14	-57	-21	-20	-0.2,69	52
Daily Trend: % Up Forces: 19.18(hourly_sma_20 0.21%) Down Forces: Support Levels: 18.96(weak_daily_ema_10 -0.94%) Resistance Levels: 19.32(weak_hourly_sma_10 0.94%)

2	Jan/9	15	19.05	18.93	19.16(0.1)	19.33(0.05)	19.31(0)	19.32	1	-2	72(0)	0	[7]	[4]	[-5]	68	-31	CR	-0.2	HoldShort?	(6)	0	-13	-5	0	0.9,95	51
3	Jan/9	14	19.05	18.93	19.14(0.05)	19.32(0.1)	19.35(0.05)	19.36	1.1	-2	72(2.4)	-15	[3]	[9]	[-1]	76	68	CR	0.1	OpenShort	(10)	3	3	-4	-15	1.1,98	51
4	Jan/9	13	19.05	18.93	19.13(0.05)	19.3(0.1)	19.35(0)	19.35	1.1	-2	70(2.6)	-20	[3]	[5]	[-3]	78	65	CR	0.1	OpenShort	(3)	0	-3	-2	-15	1.2,98	51
5	Jan/9	12	19.05	18.93	19.12(0.1)	19.28(0.21)	19.34(0.05)	19.36	1.1	-2	67(3.4)	10	[7]	[13]	[-2]	82	32	CR	0.1	OpenShort	(6)	3	-3	-3	-10	1.3,99	51

6	Jan/9	11	19.05	18.93	19.1(0.05)	19.24(0.21)	19.33(0.16)	19.37	1.2	-2	64(4.3)	10	[3]	[20]	[8]	89	129	RG	0.2	Wait	(3)	11	19	-3	20	1.6,99	51
7	Jan/9	10	19.05	18.93	19.09(0.05)	19.2(0.21)	19.3(0.05)	19.31	1	-2	60(2.9)	-15	[3]	[12]	[-3]	84	78	CR	0.1	OpenShort	(3)	3	-3	-5	-10	1.4,99	51
8	Jan/9	9	19.05	18.93	19.08(0.1)	19.16(0.21)	19.29(0.16)	19.32	1	-2	57(3.6)	20	[7]	[21]	[0]	90	63	UT	0.2	OpenLong?	(3)	11	-3	-3	20	1.6,100	51
9	Jan/6	15	19.05	18.9	19.06(0.05)	19.12(0.21)	19.26(0.21)	19.33	1.1	-3	53(3)	5	[3]	[23]	[4]	98	143	RG	0.5	Wait?	(6)	14	6	2	20	1.9,100	48
10	Jan/6	14	19.05	18.9	19.05(0.11)	19.08(0.21)	19.22(0.37)	19.31	1	-3	50(3.2)	45	[7]	[35]	[9]	100	120	UT	0.7	HoldLong	(3)	25	16	8	20	2,100	48

11	Jan/6	13	19.05	18.9	19.03(0.11)	19.04(0.21)	19.15(0.31)	19.26	0.8	-3	47(2.2)	45	[7]	[31]	[11]	98	84	UT	0.9	OpenLong	(7)	21	10	21	20	1.9,100	48
12	Jan/6	12	19.05	18.9	19.01(0.11)	19(0.21)	19.09(0.32)	19.23	0.7	-3	45(2.6)	50	[7]	[31]	[12]	93	87	UT	1.2	OpenLong	(7)	22	10	31	20	1.9,95	48
13	Jan/6	11	19.05	18.9	18.99(0.11)	18.96(0.05)	19.03(0.26)	19.2	0.6	-3	42(2.8)	50	[7]	[22]	[22]	76	61	UT	1.6	OpenLong	(7)	18	36	32	20	1.9,78	48
14	Jan/6	10	19.05	18.9	18.97(0.05)	18.96(0)	18.98(0.21)	19.09	0.2	-3	39(0.5)	35	[3]	[16]	[18]	36	63	UT	1.1	OpenLong	(7)	14	29	20	20	1.2,56	48
15	Jan/6	9	19.05	18.9	18.96(0.05)	18.95(-0.05)	18.94(0.11)	19	-0.2	-3	39(-0.1)	25	[3]	[7]	[9]	-1	-6	UT	0.6	OpenLong?	(0)	7	16	12	20	0.4,39	48

16	Jan/5	15	19.05	18.87	18.96(0)	18.96(-0.11)	18.92(0.11)	18.95	-0.4	-5	39(1.4)	-15	[0]	[4]	[4]	-20	31	UR	0.3	SmallShort?	(3)	7	3	5	20	0,30	38
17	Jan/5	14	19.05	18.87	18.95(0.05)	18.98(-0.11)	18.9(0.05)	18.94	-0.4	-5	38(-6.4)	5	[3]	[1]	[4]	-25	-52	RG	0.4	Wait	(-3)	3	10	7	-5	-0.1,28	38
18	Jan/5	13	19.05	18.87	18.94(0.05)	19(-0.05)	18.89(-0.21)	18.91	-0.5	-5	44(-4.8)	-20	[3]	[-15]	[-2]	-36	-134	DR	0.2	OpenShort	(7)	-14	-3	-6	-5	-0.3,22	38
19	Jan/5	12	19.05	18.87	18.93(0.05)	19.01(-0.05)	18.93(-0.16)	18.92	-0.5	-5	49(-3.2)	-15	[3]	[-12]	[-1]	-36	-111	DR	-0.1	OpenShort	(3)	-11	13	-16	-20	-0.1,17	38
20	Jan/5	11	19.05	18.87	18.92(0.05)	19.01(0)	18.96(-0.26)	18.88	-0.6	-5	52(-3.8)	-35	[3]	[-17]	[-11]	-47	-149	DR	-0.6	OpenShort	(3)	-18	3	-44	-20	-0.3,11	38

21	Jan/5	10	19.05	18.87	18.91(0.05)	19.01(0)	19.01(-0.26)	18.87	-0.7	-5	56(-2.8)	-35	[3]	[-17]	[-10]	-19	-149	DR	-0.9	OpenShort	(3)	-18	0	-33	-20	-0.3,39	38
22	Jan/5	9	19.05	18.87	18.9(0.05)	19.02(0.05)	19.06(-0.21)	18.87	-0.7	-5	59(-2)	-50	[3]	[-12]	[-34]	13	-134	DR	-1.2	OpenShort?	(3)	-14	-83	-26	-20	-0.2,68	38
23	Jan/4	15	19.05	18.86	18.89(0.11)	19.01(0.16)	19.1(0.1)	19.13	0.3	-4	61(4.5)	10	[8]	[15]	[3]	86	36	RG	0.2	Wait?	(7)	7	16	-3	-16	1.5,98	40
24	Jan/4	14	19.05	18.86	18.87(0.11)	18.98(0.11)	19.08(0.05)	19.08	0.1	-4	56(-0.6)	0	[8]	[10]	[-2]	81	1	CR	0	OpenShort	(7)	3	-6	-7	16	1.3,98	40
25	Jan/4	13	19.05	18.86	18.85(0.11)	18.96(0.11)	19.07(0.21)	19.1	0.2	-4	57(1.3)	15	[8]	[21]	[2]	90	67	UT	0.2	OpenLong	(7)	14	-3	-2	20	1.6,100	40

26	Jan/4	12	19.05	18.86	18.83(0.16)	18.94(0.05)	19.03(0.32)	19.11	0.2	-4	55(4.2)	35	[11]	[27]	[3]	94	60	UT	0.5	OpenLong	(10)	22	3	-4	20	1.8,99	40
27	Jan/4	11	19.05	18.86	18.8(0.11)	18.93(0.21)	18.97(0.26)	19.1	0.2	-4	51(5.2)	35	[8]	[27]	[13]	102	110	UT	0.9	HoldLong	(7)	18	23	22	20	2.1,99	40
28	Jan/4	10	19.05	18.86	18.78(0.05)	18.89(0.21)	18.92(0.21)	19.03	-0.1	-4	46(4.1)	-5	[3]	[23]	[4]	96	133	RG	0.9	SmallShort	(7)	14	-3	19	20	1.9,98	40
29	Jan/4	9	19.05	18.86	18.77(0.11)	18.85(0.16)	18.88(0.16)	19.04	-0	-4	42(6.5)	40	[8]	[19]	[25]	107	62	UT	1.4	HoldLong?	(7)	11	62	21	16	2.3,99	40
30	Jan/3	15	19.05	18.84	18.77(0)	18.82(0.11)	18.85(-0.05)	18.85	-0.7	-7	35(-0.6)	-50	[0]	[-1]	[0]	37	35	DT	0	OpenShort?	(0)	-3	0	-5	11	1,62	41

31	Jan/3	14	19.05	18.84	18.75(0.05)	18.8(0.11)	18.86(-0.16)	18.85	-0.7	-7	36(0.9)	-45	[3]	[-7]	[-3]	39	-49	DR	-0.1	OpenShort	(3)	-11	3	-11	-20	1,64	41
32	Jan/3	13	19.05	18.84	18.75(0)	18.78(0.05)	18.89(0.21)	18.84	-0.8	-7	35(0.9)	-40	[0]	[15]	[-3]	44	109	CR	-0.5	HoldShort	(0)	14	-3	-17	5	1.1,66	41
33	Jan/3	12	19.05	18.84	18.74(0.05)	18.77(0.05)	18.85(0.16)	18.85	-0.7	-7	34(1.2)	-30	[3]	[12]	[-4]	52	49	CR	0	HoldShort	(3)	11	-7	-28	20	1.2,72	41
34	Jan/3	11	19.05	18.84	18.73(0.05)	18.76(0.16)	18.82(0.16)	18.87	-0.7	-7	33(2.6)	-20	[3]	[16]	[5]	73	59	RG	0.6	Wait	(3)	11	-7	35	16	1.6,83	41
35	Jan/3	10	19.05	18.84	18.73(0)	18.73(0.11)	18.79(0.27)	18.89	-0.6	-7	30(3.2)	-45	[0]	[21]	[-2]	95	165	TP	1.2	OpenShort	(3)	18	-29	41	11	2.1,92	41

36	Jan/3	9	19.05	18.84	18.72(0.05)	18.71(0.16)	18.74(0.32)	18.98	-0.3	-7	27(9.2)	5	[3]	[27]	[49]	137	173	RG	3.3	SmallShort?	(3)	22	102	51	20	3.5,99	41
37	Dec/30	15	19.09	18.86	18.72(0)	18.71(0)	18.68(-0.05)	18.67	-1.5	-9	18(-0.3)	-50	[0]	[-5]	[-1]	-31	-35	DR	-0.2	OpenShort?	(-3)	-3	-3	2	0	-0.8,39	38
38	Dec/30	14	19.09	18.86	18.71(-0.05)	18.71(0)	18.69(-0.05)	18.68	-1.5	-9	18(-3.7)	-50	[-3]	[-6]	[-4]	-27	21	DT	-0.2	OpenShort	(-3)	-3	-10	-2	0	-0.6,38	38
39	Dec/30	13	19.09	18.86	18.72(-0.05)	18.71(0)	18.7(0.11)	18.71	-1.4	-9	22(-2.8)	-50	[-3]	[5]	[3]	-17	73	UR	0.2	SmallShort	(0)	7	13	-8	0	-0.2,38	38
40	Dec/30	12	19.09	18.86	18.73(-0.05)	18.68(-0.11)	18.7(0)	18.67	-1.5	-9	25(-1.5)	-50	[-3]	[-6]	[-3]	-36	24	DT	-0.1	OpenShort	(-7)	0	-3	-22	20	-0.9,37	38

41	Dec/30	11	19.09	18.86	18.74(-0.05)	18.68(0)	18.68(0.05)	18.68	-1.5	-9	26(-2.5)	-50	[-3]	[1]	[1]	-22	37	UR	0	SmallShort	(-3)	3	-10	24	0	-0.8,48	38
42	Dec/30	10	19.09	18.86	18.75(-0.05)	18.68(0)	18.68(0)	18.71	-1.4	-9	29(-2.3)	-50	[-3]	[-3]	[2]	8	34	DP	0.5	OpenShort	(-3)	0	-10	34	-5	-0.5,70	38
43	Dec/30	9	19.09	18.86	18.76(-0.05)	18.68(0)	18.67(0.05)	18.74	-1.3	-9	31(-2)	-30	[-3]	[1]	[21]	31	57	UR	0.8	SmallShort?	(-3)	3	43	39	5	-0.2,86	38
44	Dec/28	15	19.15	18.99	18.77(-0.11)	18.7(-0.05)	18.66(-0.11)	18.61	-2	-7	33(0.1)	-50	[-7]	[-13]	[-4]	-93	-0	DT	-0.5	HoldShort?	(-3)	-7	-7	-3	-11	-1.7,0	31
45	Dec/28	14	19.15	18.99	18.79(-0.11)	18.71(-0.05)	18.68(-0.21)	18.63	-1.9	-7	33(-1.8)	-50	[-7]	[-20]	[-7]	-95	-28	DT	-0.6	HoldShort	(-7)	-14	-17	-9	-5	-1.8,0	31

46	Dec/28	13	19.15	18.99	18.81(-0.05)	18.72(-0.11)	18.68(0)	18.68	-1.7	-7	35(-0.3)	-45	[-3]	[-7]	[-2]	-85	-16	DT	-0.4	HoldShort	(-3)	0	0	-7	-5	-1.4,0	31
47	Dec/28	12	19.15	18.99	18.82(-0.05)	18.74(-0.05)	18.72(-0.05)	18.68	-1.7	-7	35(0.7)	-40	[-3]	[-8]	[-3]	-84	-29	DT	-0.4	HoldShort	(-7)	-3	-3	-12	-5	-1.5,4	31
48	Dec/28	11	19.15	18.99	18.83(-0.11)	18.75(-0.11)	18.73(-0.05)	18.69	-1.7	-7	34(0.7)	-50	[-7]	[-11]	[-9]	-69	34	DT	-0.4	OpenShort	(-3)	-3	-13	-23	-11	-1.5,19	31
49	Dec/28	10	19.15	18.99	18.85(-0.05)	18.77(-0.05)	18.73(0)	18.73	-1.6	-7	34(-0.7)	-50	[-3]	[-5]	[-13]	-64	-6	DT	-0.1	OpenShort	(-3)	0	-26	-21	-11	-1.3,19	31
50	Dec/28	9	19.15	18.99	18.86(-0.05)	18.78(-0.05)	18.74(0.05)	18.81	-1.3	-7	34(-1.4)	-35	[-3]	[-1]	[10]	-47	37	DP	0.8	OpenShort?	(-3)	3	33	-16	20	-0.5,16	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI