FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $43.6000 One month high (close): $52.9000

FIZZ Daily Change: 0.63% Daily StdDev 2.48% FIZZ EMA_5_Trend: -0.87% 10Minute StdDev: $0

Latest Price : $44.7(0.63%)

Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4

Sample size 8 Avg positive next hour return: 0.5%(63%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	9	47.33	45.9	44.56(-0.04)	44.97(-0.07)	44.58(-0.29)	44.49	-1.5	-14	31(-0.3)	-50	[-2]	[-17]	[-1]	-20	-52	DT	-0.2	OpenShort?	(1)	-12	17	-15	-20	-0.1,33	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.56(hourly_sma_20 0.16%) 44.97(hourly_sma_10 1.08%) 45.9(daily_ema_10 3.17%) 47.33(daily_ema_20 6.38%)

2	Jan/9	15	47.6	46.29	44.58(-0.07)	45(-0.04)	44.71(-0.51)	44.31	-1.5	-12	31(4.5)	-50	[-3]	[-25]	[-16]	-19	-118	DT	-0.7	OpenShort?	(-4)	-21	-10	-23	-20	-0.5,44	41
3	Jan/9	14	47.6	46.29	44.61(-0.04)	45.02(-0.02)	44.94(-0.44)	44.41	-1.5	-12	27(-0.2)	-50	[-2]	[-22]	[-18]	1	-108	DT	-0.9	OpenShort	(-1)	-18	-21	-25	-20	-0.3,58	41
4	Jan/9	13	47.6	46.29	44.63(-0.02)	45.03(0.07)	45.14(-0.31)	44.64	-1.4	-12	27(-0.1)	-50	[-1]	[-14]	[-18]	24	-56	DT	-0.9	OpenShort	(-2)	-12	-27	-19	-20	0,74	41
5	Jan/9	12	47.6	46.29	44.64(-0.02)	45(0.25)	45.28(-0.18)	44.93	-1.2	-12	27(-0.4)	-50	[-1]	[-6]	[-18]	50	36	DT	-0.6	OpenShort	(0)	-7	-33	-12	-20	0.5,87	41

6	Jan/9	11	47.6	46.29	44.64(0)	44.89(0.38)	45.36(0.13)	45.29	-1.1	-12	27(0)	-50	[0]	[10]	[-6]	75	172	CR	-0.1	HoldShort	(1)	5	-10	-2	-20	1.1,97	41
7	Jan/9	10	47.6	46.29	44.65(0.04)	44.72(0.38)	45.3(0.47)	45.4	-1	-12	27(1.2)	-30	[2]	[24]	[3]	82	245	RG	0.2	Wait	(1)	19	-4	5	20	1.3,99	41
8	Jan/9	9	47.6	46.29	44.63(0.09)	44.55(0.34)	45.09(0.38)	45.44	-1	-12	26(1)	-10	[4]	[20]	[11]	85	185	RG	0.6	Wait?	(2)	15	11	18	20	1.4,100	41
9	Jan/6	15	47.83	46.69	44.59(0.18)	44.4(0.32)	44.92(0.45)	45.32	-1.2	-12	25(-0.7)	15	[7]	[23]	[11]	80	95	UT	0.7	HoldLong?	(4)	18	0	28	20	1.3,97	40
10	Jan/6	14	47.83	46.69	44.51(-0.13)	44.26(0.23)	44.72(0.68)	45.32	-1.2	-12	26(-7.1)	-40	[-5]	[27]	[24]	68	470	UR	1.1	SmallShort	(8)	27	29	30	20	1.5,80	40

11	Jan/6	13	47.83	46.69	44.57(-0.16)	44.16(0.02)	44.42(0.66)	45	-1.3	-12	33(-5.2)	-45	[-6]	[22]	[31]	31	415	UR	0.8	SmallShort	(-8)	26	49	24	20	0.6,66	40
12	Jan/6	12	47.83	46.69	44.64(-0.22)	44.15(-0.09)	44.13(0.3)	44.47	-1.6	-12	38(-4.1)	-50	[-9]	[5]	[10]	-5	246	UR	0.4	SmallShort	(-10)	12	4	23	20	-0.2,50	40
13	Jan/6	11	47.83	46.69	44.74(-0.22)	44.19(-0.11)	44(0.27)	44.43	-1.6	-12	42(-3.3)	-50	[-9]	[3]	[10]	-23	208	UR	0.5	SmallShort	(-9)	11	2	20	20	-0.3,35	40
14	Jan/6	10	47.83	46.69	44.84(-0.24)	44.24(-0.09)	43.88(0.18)	44.41	-1.6	-12	46(-3)	-45	[-10]	[-0]	[25]	-41	176	UR	0.5	SmallShort	(-10)	7	59	13	20	-0.4,19	40
15	Jan/6	9	47.83	46.69	44.95(-0.31)	44.28(-0.32)	43.8(-0.25)	43.79	-1.9	-12	49(-0.9)	-50	[-12]	[-23]	[5]	-74	-20	DP	-0	OpenShort?	(-14)	-10	19	1	-18	-1.1,4	40

16	Jan/5	15	48.05	47.09	45.09(-0.33)	44.42(-0.38)	43.91(-0.61)	43.59	-2.2	-12	49(-1.9)	-50	[-13]	[-39]	[-12]	-83	-158	DT	-0.3	HoldShort?	(-14)	-24	-21	-5	-20	-1.4,2	30
17	Jan/5	14	48.05	47.09	45.24(-0.33)	44.59(-0.27)	44.18(-0.43)	43.81	-2.1	-12	51(0)	-50	[-13]	[-30]	[-8]	-81	-102	DT	-0.4	HoldShort	(-14)	-17	-2	-10	-20	-1.4,4	30
18	Jan/5	13	48.05	47.09	45.39(-0.33)	44.71(-0.13)	44.37(-0.52)	43.83	-2.1	-12	51(1.2)	-50	[-13]	[-31]	[-15]	-78	-144	DT	-0.5	OpenShort	(-14)	-21	-11	-15	-20	-1.5,10	30
19	Jan/5	12	48.05	47.09	45.54(-0.35)	44.77(0.02)	44.6(-0.4)	43.95	-2	-12	50(0.8)	-50	[-14]	[-23]	[-24]	-67	-106	DT	-0.6	OpenShort	(-14)	-16	-36	-9	-20	-1.6,23	30
20	Jan/5	11	48.05	47.09	45.7(-0.31)	44.76(-0.51)	44.78(-0.36)	44.34	-1.8	-12	49(0.1)	-50	[-13]	[-32]	[-16]	-52	-85	DT	-0.4	OpenShort	(-14)	-15	-55	-6	20	-1.4,33	30

21	Jan/5	10	48.05	47.09	45.84(-0.24)	44.99(-0.31)	44.94(-0.13)	44.94	-1.5	-12	49(-1.3)	-50	[-10]	[-18]	[11]	-34	3	DP	0	OpenShort	(-10)	-5	15	3	20	-0.9,39	30
22	Jan/5	9	48.05	47.09	45.95(-0.28)	45.13(-0.35)	45(-0.09)	44.78	-1.6	-12	51(-0.9)	-50	[-11]	[-17]	[-6]	-41	2	DT	-0.2	OpenShort?	(-12)	-4	-20	-1	14	-1.1,37	30
23	Jan/4	15	48.38	47.55	46.08(-0.28)	45.29(-0.33)	45.04(0.22)	45	-2	-9	51(-9.3)	-50	[-11]	[-3]	[9]	-35	97	DP	-0	OpenShort?	(-12)	9	20	3	18	-1,40	25
24	Jan/4	14	48.38	47.55	46.21(-0.3)	45.44(-0.42)	44.94(0.45)	44.78	-2.1	-9	61(0.9)	-50	[-12]	[5]	[-12]	-44	99	RG	-0.2	Wait	(-13)	19	-35	8	-18	-1.4,41	25
25	Jan/4	13	48.38	47.55	46.35(-0.28)	45.63(-0.28)	44.74(-0.64)	45.16	-1.9	-9	60(-0.4)	-50	[-12]	[-37]	[-4]	-38	-141	DT	0.4	OpenShort	(-12)	-26	-14	9	-5	-1.2,42	25

26	Jan/4	12	48.38	47.55	46.48(-0.28)	45.76(-0.28)	45.03(-0.49)	45.32	-1.8	-9	60(-0.8)	-50	[-12]	[-31]	[11]	-44	-93	DP	0.3	OpenShort	(-12)	-20	30	10	-4	-1.1,34	25
27	Jan/4	11	48.38	47.55	46.61(-0.32)	45.89(-0.39)	45.25(-0.64)	44.99	-2	-9	61(1.9)	-50	[-13]	[-40]	[11]	-69	-190	DP	-0.2	OpenShort	(-13)	-26	48	-1	-20	-1.5,19	25
28	Jan/4	10	48.38	47.55	46.76(-0.38)	46.07(-0.48)	45.54(-0.85)	44.48	-2.3	-9	59(6)	-50	[-16]	[-51]	[12]	-65	-323	DP	-1	OpenShort	(-16)	-35	69	4	-20	-2.2,40	25
29	Jan/4	9	48.38	47.55	46.94(-0.49)	46.29(-0.73)	45.93(-1.25)	43.75	-2.7	-9	53(17.4)	-50	[-20]	[-74]	[-103]	-73	-501	DT	-2.4	OpenShort?	(-20)	-51	-255	2	-20	-3.5,65	25
30	Jan/3	15	48.6	47.79	47.17(-0.23)	46.63(-0.11)	46.51(0.06)	46.62	-1.2	-8	36(-7.7)	-50	[-10]	[-3]	[7]	-65	124	DP	0.2	OpenShort?	(-8)	3	12	7	20	-0.9,8	25

31	Jan/3	14	48.6	47.79	47.28(-0.21)	46.68(-0.17)	46.48(-0.06)	46.48	-1.3	-8	43(-1.4)	-50	[-9]	[-9]	[2]	-78	24	DP	0	OpenShort	(-10)	-3	4	2	6	-1.2,2	25
32	Jan/3	13	48.6	47.79	47.38(-0.19)	46.76(-0.23)	46.51(-0.17)	46.44	-1.4	-8	45(0.7)	-50	[-8]	[-15]	[-1]	-80	-52	DT	-0.1	HoldShort	(-10)	-7	2	-6	-11	-1.3,3	25
33	Jan/3	12	48.6	47.79	47.47(-0.23)	46.87(-0.23)	46.59(-0.15)	46.42	-1.4	-8	44(0.5)	-50	[-9]	[-14]	[-10]	-86	-29	DT	-0.2	HoldShort	(-9)	-6	-17	-18	-11	-1.5,2	25
34	Jan/3	11	48.6	47.79	47.58(-0.21)	46.98(-0.19)	46.66(-0.21)	46.61	-1.3	-8	44(-0.1)	-50	[-9]	[-16]	[3]	-83	-43	DP	-0.1	OpenShort	(-9)	-9	9	3	-9	-1.4,2	25
35	Jan/3	10	48.6	47.79	47.68(-0.21)	47.07(-0.3)	46.76(-0.3)	46.51	-1.3	-8	44(2.9)	-50	[-9]	[-22]	[-3]	-61	-117	DT	-0.4	OpenShort	(-10)	-12	-8	13	-20	-1.7,32	25

36	Jan/3	9	48.6	47.79	47.78(-0.19)	47.21(-0.27)	46.9(-0.23)	46.6	-1.3	-8	41(1.7)	-50	[-8]	[-18]	[-5]	-31	-117	DT	-0.5	OpenShort?	(-9)	-9	-18	21	-20	-1.8,64	25
37	Dec/30	15	48.8	47.85	47.87(-0.19)	47.34(-0.23)	47.01(-0.3)	46.8	-1.3	-9	39(1.3)	-50	[-8]	[-21]	[-2]	-93	-106	DT	-0.3	OpenShort?	(-8)	-12	2	2	-20	-1.7,0	40
38	Dec/30	14	48.8	47.85	47.96(-0.23)	47.45(-0.27)	47.15(-0.34)	46.78	-1.3	-9	38(2.3)	-50	[-9]	[-23]	[-13]	-100	-107	DT	-0.6	HoldShort	(-8)	-14	-30	0	-20	-2,0	40
39	Dec/30	13	48.8	47.85	48.07(-0.17)	47.58(-0.27)	47.31(-0.17)	47.12	-1.1	-9	36(1.1)	-50	[-7]	[-16]	[-2]	-93	-74	DT	-0.3	OpenShort	(-9)	-7	-1	-10	-6	-1.7,0	40
40	Dec/30	12	48.8	47.85	48.15(-0.19)	47.71(-0.33)	47.39(-0.29)	47.13	-1.1	-9	34(2.8)	-50	[-8]	[-22]	[-8]	-98	-91	DT	-0.5	OpenShort	(-8)	-12	-10	-20	-20	-1.9,0	40

41	Dec/30	11	48.8	47.85	48.24(-0.14)	47.87(-0.25)	47.53(-0.27)	47.24	-1	-9	32(2.4)	-50	[-6]	[-19]	[-11]	-100	-137	DT	-0.6	HoldShort	(-7)	-11	-24	2	-20	-2,0	40
42	Dec/30	10	48.8	47.85	48.31(-0.12)	47.99(-0.19)	47.66(-0.19)	47.51	-0.8	-9	29(2.9)	-50	[-5]	[-15]	[-0]	-62	-97	DT	-0.3	OpenShort	(-6)	-8	0	13	-20	-1.8,33	40
43	Dec/30	9	48.8	47.85	48.37(-0.1)	48.08(-0.21)	47.75(-0.21)	47.51	-0.8	-9	26(2.8)	-50	[-4]	[-16]	[-2]	-38	-132	DT	-0.6	OpenShort?	(-4)	-9	-7	19	-20	-2.1,65	40
44	Dec/28	15	49.22	48.04	48.42(-0.06)	48.18(-0.21)	47.85(-0.37)	47.59	-1	-11	24(3.9)	-50	[-2]	[-23]	[-10]	-106	-204	DT	-0.7	HoldShort?	(-4)	-15	-17	-5	-20	-2.3,2	45
45	Dec/28	14	49.22	48.04	48.45(-0.06)	48.28(-0.12)	48.03(-0.37)	47.79	-0.9	-11	20(2.2)	-50	[-2]	[-21]	[-10]	-101	-174	DT	-0.8	HoldShort	(-3)	-15	-14	-16	-20	-2.1,2	45

46	Dec/28	13	49.22	48.04	48.48(0.02)	48.34(-0.14)	48.21(-0.21)	47.95	-0.8	-11	17(-0.8)	-50	[1]	[-14]	[-5]	-96	-180	DR	-0.9	HoldShort	(-1)	-9	6	-30	-20	-1.9,2	45
47	Dec/28	12	49.22	48.04	48.47(0.02)	48.41(-0.14)	48.31(-0.21)	47.88	-0.8	-11	18(-1.2)	-50	[1]	[-14]	[-15]	-92	-190	DR	-1.5	HoldShort	(0)	-9	-14	-39	-20	-2,8	45
48	Dec/28	11	49.22	48.04	48.46(0.02)	48.48(-0.16)	48.41(-0.21)	48.05	-0.7	-11	19(-1.4)	-50	[1]	[-14]	[-17]	-52	-150	DR	-1.2	OpenShort	(2)	-9	-35	-17	-20	-1.3,31	45
49	Dec/28	10	49.22	48.04	48.45(0.06)	48.56(-0.06)	48.51(-0.02)	48.46	-0.5	-11	21(-1.1)	-50	[2]	[-4]	[-7]	-6	-63	DR	-0.2	OpenShort	(3)	-1	-22	-2	4	0,44	45
50	Dec/28	9	49.22	48.04	48.42(0.06)	48.59(-0.02)	48.52(0.1)	48.72	-0.3	-11	22(-0.3)	-30	[2]	[1]	[10]	24	26	RG	0.6	Wait?	(3)	4	21	8	20	0.9,51	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI