F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.9500 One month high (close): $13.5700

F Daily Change: 1.18% Daily StdDev 2.3% F EMA_5_Trend: 1.88% 10Minute StdDev: $0.1945

Latest Price : $12.84(1.18%)

Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	9	12.12	11.97	12.52(0.24)	12.74(0.24)	12.78(-0.23)	12.69	0.8	-1	32(-1.6)	25	[10]	[1]	[-5]	48	-249	CR	-0.4	HoldShort?	(5)	-10	-3	-14	-20	0.7,80	64
Daily Trend: % Up Forces: 12.74(hourly_sma_10 0.39%) Down Forces: 12.12(daily_ema_20 -4.49%) Support Levels: 12.52(hourly_sma_20 -1.34%) 11.97(weak_daily_ema_10 -5.67%) Resistance Levels:

2	Jan/9	15	12.12	11.82	12.49(0.32)	12.71(0.16)	12.81(-0.16)	12.7	0.7	-5	34(-0.3)	-5	[14]	[3]	[-17]	59	-304	CR	-0.4	HoldShort?	(8)	-7	-28	-12	-20	0.8,89	55
3	Jan/9	14	12.12	11.82	12.45(0.32)	12.69(0.4)	12.83(0.16)	12.81	0.9	-5	34(-0.6)	30	[13]	[21]	[-5]	79	-54	CR	-0.1	OpenShort	(13)	7	-8	-8	-8	1.3,96	55
4	Jan/9	13	12.12	11.82	12.41(0.32)	12.64(0.48)	12.81(0.47)	12.84	0.9	-5	35(0.2)	30	[13]	[35]	[-2]	89	99	CR	0.1	OpenShort	(11)	19	-5	-4	0	1.6,99	55
5	Jan/9	12	12.12	11.82	12.37(0.41)	12.58(0.56)	12.75(0.47)	12.86	0.9	-5	34(1.9)	45	[17]	[37]	[4]	95	41	UT	0.4	OpenLong	(14)	19	0	-3	20	1.8,100	55

6	Jan/9	11	12.12	11.82	12.32(0.33)	12.51(0.48)	12.69(0.63)	12.86	0.9	-5	33(2.6)	50	[13]	[41]	[13]	103	229	UT	0.7	HoldLong	(11)	26	26	3	20	2.1,100	55
7	Jan/9	10	12.12	11.82	12.28(0.33)	12.45(0.32)	12.61(0.56)	12.76	0.8	-5	30(2.3)	50	[13]	[35]	[15]	100	157	UT	0.6	HoldLong	(11)	23	13	1	20	2,100	55
8	Jan/9	9	12.12	11.82	12.24(0.41)	12.41(0.32)	12.54(0.48)	12.71	0.7	-5	28(0.7)	50	[17]	[33]	[19]	103	24	UT	0.8	CloseLong?	(11)	19	37	3	20	2.1,100	55
9	Jan/6	15	12.14	11.68	12.19(0.25)	12.37(0.24)	12.48(0.48)	12.57	0.5	-10	27(1.2)	30	[10]	[28]	[7]	95	150	UT	0.4	OpenLong?	(14)	19	3	3	20	1.8,100	42
10	Jan/6	14	12.14	11.68	12.16(0.41)	12.34(0.33)	12.42(0.65)	12.56	0.5	-10	26(-0.2)	40	[17]	[39]	[15]	98	28	UT	0.7	HoldLong	(8)	26	24	8	20	1.9,100	42

11	Jan/6	13	12.14	11.68	12.11(0.25)	12.3(0.33)	12.34(0.41)	12.47	0.4	-10	26(-0.5)	30	[10]	[27]	[8]	93	119	UT	0.6	HoldLong	(11)	17	11	12	20	1.7,100	42
12	Jan/6	12	12.14	11.68	12.08(0.42)	12.26(0.33)	12.29(0.24)	12.43	0.4	-10	26(-0.4)	25	[17]	[22]	[6]	85	-151	UT	0.6	HoldLong	(11)	10	16	10	-8	1.6,95	42
13	Jan/6	11	12.14	11.68	12.03(0.25)	12.22(0.33)	12.26(0.08)	12.37	0.3	-10	27(0.1)	30	[10]	[14]	[13]	73	-1	UT	0.5	OpenLong	(11)	3	32	-2	20	1.5,85	42
14	Jan/6	10	12.14	11.68	12(0.17)	12.18(0.25)	12.25(-0.08)	12.25	0.1	-10	27(0)	-15	[7]	[5]	[4]	57	-23	RG	0	Wait	(8)	-3	25	-13	-20	1.1,79	42
15	Jan/6	9	12.14	11.68	11.98(0.25)	12.15(0.16)	12.25(0)	12.16	0	-10	27(-0.2)	-20	[10]	[7]	[-8]	55	-155	CR	-0.5	HoldShort?	(6)	0	-22	-15	16	0.8,85	42

16	Jan/5	15	12.16	11.58	11.95(0.17)	12.13(0.17)	12.26(0.16)	12.24	0.1	-15	27(1.9)	-30	[7]	[13]	[-7]	78	80	CR	-0.1	OpenShort?	(8)	7	-22	-7	16	1.3,95	35
17	Jan/5	14	12.16	11.58	11.93(0.25)	12.11(0.33)	12.24(0.58)	12.32	0.2	-15	25(0.7)	30	[10]	[34]	[3]	95	200	TP	0.4	OpenShort	(8)	24	0	-1	20	1.8,100	35
18	Jan/5	13	12.16	11.58	11.9(0.42)	12.07(0.42)	12.17(0.58)	12.32	0.2	-15	24(1)	40	[17]	[38]	[11]	100	12	UT	0.7	CloseLong	(11)	24	22	3	20	2,100	35
19	Jan/5	12	12.16	11.58	11.85(0.25)	12.02(0.33)	12.1(0.5)	12.24	0.1	-15	23(1.1)	40	[10]	[31]	[12]	100	176	UT	0.7	HoldLong	(11)	20	14	8	20	2,100	35
20	Jan/5	11	12.16	11.58	11.82(0.25)	11.98(0.42)	12.04(0.33)	12.19	0	-15	22(1.8)	35	[10]	[26]	[12]	98	104	UT	0.8	OpenLong	(8)	14	22	6	20	2,98	35

21	Jan/5	10	12.16	11.58	11.79(0.26)	11.93(0.34)	12(0.17)	12.11	-0.1	-15	20(0.9)	30	[11]	[18]	[12]	91	1	UT	0.6	HoldLong	(8)	7	36	2	-8	1.8,96	35
22	Jan/5	9	12.16	11.58	11.76(0.17)	11.89(0.34)	12(0)	11.98	-0.2	-15	20(-0.1)	-15	[7]	[10]	[2]	76	-18	RG	0	Wait?	(6)	0	0	-4	20	1.3,93	35
23	Jan/4	15	12.2	11.5	11.74(0.26)	11.85(0.25)	11.98(0.34)	11.98	-0.3	-19	20(0.5)	20	[11]	[22]	[4]	80	-14	UT	0	HoldLong?	(6)	14	6	-1	20	1.4,95	31
24	Jan/4	14	12.2	11.5	11.71(0.43)	11.82(0.17)	11.94(0.17)	11.96	-0.3	-19	19(-6.8)	5	[18]	[15]	[-2]	84	-270	CR	0.1	OpenShort	(9)	7	-11	1	17	1.5,96	31
25	Jan/4	13	12.2	11.5	11.66(0.43)	11.8(0.25)	11.92(0.51)	12	-0.2	-19	26(-3.5)	35	[18]	[31]	[7]	88	-85	UT	0.4	HoldLong	(14)	21	3	6	20	1.5,100	31

26	Jan/4	12	12.2	11.5	11.61(0.43)	11.77(0.09)	11.86(0.59)	11.99	-0.2	-19	29(-1.9)	40	[18]	[31]	[13]	84	-20	UT	0.5	HoldLong	(17)	24	11	2	20	1.5,96	31
27	Jan/4	11	12.2	11.5	11.56(0.43)	11.76(0.34)	11.79(0.51)	11.95	-0.3	-19	31(-1.9)	40	[18]	[32]	[19]	81	-34	UT	0.6	HoldLong	(14)	21	42	11	20	1.4,96	31
28	Jan/4	10	12.2	11.5	11.51(0.35)	11.72(0.26)	11.73(0.17)	11.8	-0.5	-19	33(-1.8)	-5	[14]	[16]	[-5]	71	-130	CR	0.2	HoldShort	(12)	7	-11	6	-20	1,96	31
29	Jan/4	9	12.2	11.5	11.47(0.35)	11.69(0.26)	11.71(0.26)	11.84	-0.4	-19	35(0.2)	40	[14]	[20]	[21]	79	-30	UT	0.4	HoldLong?	(15)	11	42	9	20	1.2,99	31
30	Jan/3	15	12.27	11.46	11.43(0.18)	11.66(0.09)	11.68(-0.09)	11.69	-0.6	-24	35(1.7)	-30	[7]	[-2]	[-3]	47	-21	DR	0	OpenShort?	(9)	-4	3	-6	-20	0.9,74	28

31	Jan/3	14	12.27	11.46	11.41(0.26)	11.65(0.09)	11.69(-0.26)	11.68	-0.6	-24	33(0.5)	-10	[10]	[-8]	[4]	54	-137	RG	-0	Wait	(9)	-10	14	-8	9	0.9,81	28
32	Jan/3	13	12.27	11.46	11.38(0.18)	11.64(0.09)	11.72(0.09)	11.63	-0.7	-24	33(0.1)	-40	[7]	[5]	[-9]	53	36	CR	-0.3	HoldShort	(6)	3	-14	-10	-20	0.8,83	28
33	Jan/3	12	12.27	11.46	11.36(0.18)	11.63(0.17)	11.71(0.26)	11.68	-0.6	-24	33(1)	-25	[7]	[13]	[-6]	65	147	CR	-0.1	HoldShort	(6)	10	-17	-13	17	1.1,87	28
34	Jan/3	11	12.27	11.46	11.34(0.18)	11.61(0.69)	11.68(0.43)	11.74	-0.6	-24	32(1.8)	-10	[7]	[30]	[-5]	78	265	CR	0.2	OpenShort	(9)	17	3	2	-20	1.4,93	28
35	Jan/3	10	12.27	11.46	11.32(0.18)	11.53(0.7)	11.63(0.09)	11.73	-0.6	-24	30(1.4)	-25	[7]	[17]	[-7]	84	176	CR	0.4	OpenShort	(6)	3	-28	4	17	1.5,96	28

36	Jan/3	9	12.27	11.46	11.3(0.27)	11.45(0.7)	11.62(0.61)	11.83	-0.5	-24	28(3.7)	25	[10]	[38]	[32]	103	334	UT	0.8	HoldLong?	(9)	23	75	7	20	2.1,100	28
37	Dec/30	15	12.37	11.49	11.27(0.09)	11.37(0.53)	11.55(0.09)	11.57	-0.8	-28	25(2.3)	-30	[3]	[11]	[4]	73	191	RG	0.1	Wait?	(3)	3	17	-8	0	1.3,90	33
38	Dec/30	14	12.37	11.49	11.26(0.09)	11.31(0.53)	11.54(0.09)	11.51	-0.9	-28	22(0.7)	-40	[3]	[11]	[-4]	72	141	CR	-0.1	HoldShort	(6)	3	-9	-8	0	1.2,92	33
39	Dec/30	13	12.37	11.49	11.25(0.09)	11.25(0.36)	11.53(0.96)	11.54	-0.9	-28	22(1)	-10	[3]	[41]	[-0]	82	435	RG	0	Wait	(3)	37	-20	-5	20	1.4,97	33
40	Dec/30	12	12.37	11.49	11.24(0.18)	11.21(0.45)	11.42(1.15)	11.61	-0.8	-28	21(1.9)	20	[7]	[51]	[22]	98	454	UT	1	OpenLong	(3)	44	20	2	20	1.9,100	33

41	Dec/30	11	12.37	11.49	11.22(0.09)	11.16(0.27)	11.29(0.98)	11.54	-0.9	-28	19(1.4)	5	[3]	[40]	[22]	95	471	RG	1.4	SmallShort	(3)	37	6	61	20	1.8,100	33
42	Dec/30	10	12.37	11.49	11.21(0.09)	11.13(0.27)	11.18(0.99)	11.52	-0.9	-28	17(1.2)	5	[3]	[40]	[31]	97	464	RG	2	SmallShort	(3)	38	17	61	20	1.9,99	33
43	Dec/30	9	12.37	11.49	11.21(0)	11.1(0.18)	11.07(0.82)	11.46	-0.9	-28	16(1.1)	-15	[0]	[31]	[79]	91	466	UR	2.5	SmallShort?	(3)	31	151	61	20	1.7,98	33
44	Dec/28	15	12.61	11.79	11.2(-0.09)	11.08(-0.27)	10.98(-0.18)	10.96	-1.6	-29	15(1.8)	-50	[-3]	[-19]	[-4]	-88	-159	DT	-0.1	OpenShort?	(-6)	-7	-9	7	-20	-1.7,5	23
45	Dec/28	14	12.61	11.79	11.21(-0.09)	11.11(-0.36)	11(-0.36)	10.99	-1.6	-29	13(1)	-50	[-3]	[-28]	[-1]	-86	-200	DT	-0.1	OpenShort	(-3)	-14	0	11	-20	-1.6,4	23

46	Dec/28	13	12.61	11.79	11.22(-0.09)	11.15(-0.27)	11.04(-0.36)	10.99	-1.6	-29	12(1.1)	-50	[-3]	[-26]	[1]	-93	-200	DP	-0.4	OpenShort	(-6)	-14	9	3	-20	-1.8,2	23
47	Dec/28	12	12.61	11.79	11.23(-0.09)	11.18(-0.18)	11.08(-0.45)	10.96	-1.6	-29	11(1.7)	-50	[-3]	[-28]	[-10]	-110	-267	DT	-1.1	HoldShort	(-3)	-17	-6	-12	-20	-2.4,0	23
48	Dec/28	11	12.61	11.79	11.24(-0.09)	11.2(-0.36)	11.13(-0.45)	10.98	-1.6	-29	9(2.1)	-50	[-3]	[-31]	[-23]	-118	-257	DT	-1.6	HoldShort	(-3)	-17	-30	-39	-20	-2.7,0	23
49	Dec/28	10	12.61	11.79	11.25(-0.09)	11.24(-0.27)	11.18(-0.45)	11.08	-1.5	-29	7(1)	-50	[-3]	[-29]	[-18]	-103	-177	DT	-1.3	CloseShort	(0)	-17	-29	-34	-20	-2.3,5	23
50	Dec/28	9	12.61	11.79	11.26(-0.09)	11.27(-0.09)	11.23(-0.27)	11.18	-1.4	-29	6(0.2)	-50	[-3]	[-19]	[-12]	-75	-43	DT	-0.8	HoldShort?	(-3)	-10	-9	-25	-20	-1.2,5	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI