|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $90.2800 One month high (close): $99.6400
APTV Daily Change: 1.69% Daily StdDev 2.67% APTV EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $99.64(1.69%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.3
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 9 | 94.16 | 95.64 | 97.71(0.12) | 98.68(0.01) | 98.75(-0.3) | 97.98 | 1.6 | | 7 | 49(-3) | 35 | [5] | [-8] | [-10] | 17 | -202 | DR | -0.6 | OpenShort? | | (4) | -11 | -10 | -20 | -20 | 0.2,62 | 81 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces: 98.68(hourly_sma_10 0.71%)
Down Forces:
Support Levels: 97.71(hourly_sma_20 -0.28%) 95.64(daily_ema_10 -2.39%) 94.16(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Jan/9 | 15 | 93.93 | 95.03 | 97.59(0.2) | 98.67(0.02) | 99.05(-0.09) | 98.28 | 2 | | 5 | 52(-13.3) | 35 | [8] | [0] | [-12] | 37 | -197 | DR | -0.6 | OpenShort? | | (4) | -3 | -20 | -17 | -20 | 0.5,74 | 79 | | 3 | Jan/9 | 14 | 93.93 | 95.03 | 97.4(0.16) | 98.65(0.12) | 99.14(0.18) | 98.9 | 2.3 | | 5 | 66(-0.4) | 35 | [6] | [12] | [-5] | 64 | 13 | CR | -0.2 | HoldShort | | (8) | 7 | -7 | -10 | -10 | 1.1,86 | 79 | | 4 | Jan/9 | 13 | 93.93 | 95.03 | 97.24(0.21) | 98.53(0.24) | 98.96(0.11) | 99.12 | 2.4 | | 5 | 66(-0.3) | 45 | [8] | [12] | [-3] | 76 | -26 | CR | 0.1 | OpenShort | | (6) | 4 | -8 | -3 | -4 | 1.3,93 | 79 | | 5 | Jan/9 | 12 | 93.93 | 95.03 | 97.04(0.22) | 98.29(0.3) | 98.85(0.24) | 99.36 | 2.5 | | 5 | 66(3.3) | 50 | [8] | [18] | [-1] | 88 | 49 | CR | 0.4 | OpenShort | | (8) | 9 | -8 | 4 | 12 | 1.6,98 | 79 | | | | |
| 6 | Jan/9 | 11 | 93.93 | 95.03 | 96.83(0.21) | 98(0.36) | 98.61(0.34) | 99.61 | 2.6 | | 5 | 63(5.9) | 50 | [8] | [23] | [13] | 95 | 144 | UT | 0.7 | OpenLong | | (7) | 13 | 31 | -1 | 20 | 2,95 | 79 | | 7 | Jan/9 | 10 | 93.93 | 95.03 | 96.63(0.16) | 97.65(0.26) | 98.28(0.13) | 98.65 | 2.2 | | 5 | 57(3.9) | 50 | [6] | [13] | [8] | 85 | 57 | UT | 0.3 | OpenLong | | (5) | 5 | 21 | -5 | 18 | 1.6,95 | 79 | | 8 | Jan/9 | 9 | 93.93 | 95.03 | 96.48(0.16) | 97.4(0.17) | 98.15(0.04) | 97.99 | 1.9 | | 5 | 53(-0.2) | 25 | [6] | [7] | [-7] | 76 | -18 | CR | -0.1 | OpenShort? | | (4) | 2 | -19 | -5 | 2 | 1.3,93 | 79 | | 9 | Jan/6 | 15 | 93.82 | 94.56 | 96.33(0.19) | 97.23(0.28) | 98.11(0.39) | 98.58 | 2.4 | | 4 | 53(0.7) | 50 | [7] | [24] | [7] | 97 | 119 | UT | 0.4 | HoldLong? | | (7) | 15 | 11 | -0 | 20 | 1.9,99 | 61 | | 10 | Jan/6 | 14 | 93.82 | 94.56 | 96.15(0.29) | 96.96(0.24) | 97.73(0.35) | 98.24 | 2.2 | | 4 | 53(-7) | 50 | [11] | [22] | [6] | 99 | -15 | UT | 0.5 | HoldLong | | (6) | 13 | 9 | 1 | 20 | 2,99 | 61 | | | | |
| 11 | Jan/6 | 13 | 93.82 | 94.56 | 95.87(0.28) | 96.73(0.22) | 97.39(0.38) | 97.95 | 2 | | 4 | 60(-5.6) | 50 | [10] | [23] | [3] | 92 | 4 | UT | 0.5 | HoldLong | | (9) | 14 | -4 | 4 | 20 | 1.7,99 | 61 | | 12 | Jan/6 | 12 | 93.82 | 94.56 | 95.6(0.29) | 96.52(0.4) | 97.02(0.39) | 98.07 | 2.1 | | 4 | 65(-1.2) | 50 | [11] | [26] | [8] | 98 | 38 | UT | 0.8 | HoldLong | | (9) | 14 | 12 | 7 | 20 | 1.9,100 | 61 | | 13 | Jan/6 | 11 | 93.82 | 94.56 | 95.32(0.26) | 96.14(0.22) | 96.64(0.33) | 97.69 | 1.9 | | 4 | 66(0) | 50 | [10] | [21] | [17] | 95 | 43 | UT | 0.8 | HoldLong | | (9) | 12 | 31 | 8 | 20 | 1.8,100 | 61 | | 14 | Jan/6 | 10 | 93.82 | 94.56 | 95.07(0.16) | 95.93(0.15) | 96.32(0.1) | 96.75 | 1.5 | | 4 | 66(0.1) | 45 | [6] | [10] | [5] | 81 | 21 | UT | 0.3 | HoldLong | | (7) | 4 | 8 | -1 | 20 | 1.3,98 | 61 | | 15 | Jan/6 | 9 | 93.82 | 94.56 | 94.92(0.19) | 95.79(0.13) | 96.22(0.15) | 96.49 | 1.3 | | 4 | 66(0.3) | 50 | [7] | [12] | [7] | 78 | -8 | UT | 0.2 | HoldLong? | | (5) | 6 | 14 | -2 | 20 | 1.2,98 | 61 | | | | |
| 16 | Jan/5 | 15 | 93.74 | 93.75 | 94.74(0.1) | 95.67(0.06) | 96.08(0.08) | 96.07 | 1.3 | | 1 | 66(-5.6) | 5 | [4] | [6] | [-2] | 71 | 45 | CR | -0 | HoldShort? | | (5) | 3 | -8 | -4 | 18 | 1,96 | 57 | | 17 | Jan/5 | 14 | 93.74 | 93.75 | 94.65(0.19) | 95.61(0.05) | 96(0.38) | 96.3 | 1.4 | | 1 | 72(-1.4) | 40 | [7] | [18] | [5] | 83 | 59 | UT | 0.2 | HoldLong | | (4) | 14 | 5 | 4 | 20 | 1.3,100 | 57 | | 18 | Jan/5 | 13 | 93.74 | 93.75 | 94.47(0.21) | 95.56(0.13) | 95.64(0.09) | 96.15 | 1.3 | | 1 | 73(-1.8) | 35 | [8] | [9] | [3] | 83 | -39 | UT | 0.4 | HoldLong | | (6) | 3 | 5 | 4 | 13 | 1.3,100 | 57 | | 19 | Jan/5 | 12 | 93.74 | 93.75 | 94.27(0.19) | 95.44(0.12) | 95.55(0.21) | 96.01 | 1.3 | | 1 | 75(0.6) | 35 | [7] | [13] | [5] | 83 | 18 | UT | 0.3 | HoldLong | | (7) | 8 | 4 | 14 | 17 | 1.3,100 | 57 | | 20 | Jan/5 | 11 | 93.74 | 93.75 | 94.09(0.15) | 95.33(0.34) | 95.35(0.09) | 95.88 | 1.2 | | 1 | 74(2.5) | 20 | [6] | [12] | [-1] | 70 | 40 | CR | 0.4 | HoldShort | | (6) | 3 | 5 | -2 | -20 | 1.3,87 | 57 | | | | |
| 21 | Jan/5 | 10 | 93.74 | 93.75 | 93.95(0.15) | 95.01(0.35) | 95.26(0.06) | 95.73 | 1.1 | | 1 | 72(3.1) | 45 | [6] | [11] | [13] | 70 | 31 | UT | 0.4 | OpenLong | | (5) | 2 | 43 | 1 | -18 | 1.4,85 | 57 | | 22 | Jan/5 | 9 | 93.74 | 93.75 | 93.81(0.05) | 94.68(0.19) | 95.2(-0.29) | 94.45 | 0.4 | | 1 | 69(0.1) | -40 | [2] | [-6] | [-20] | 42 | -73 | DR | -0.6 | OpenShort? | | (2) | -11 | -39 | -15 | -20 | 0.5,79 | 57 | | 23 | Jan/4 | 15 | 93.73 | 93.31 | 93.76(0.15) | 94.5(0.32) | 95.48(0.16) | 95.63 | 1 | | 1 | 69(7.8) | 30 | [6] | [14] | [7] | 77 | 73 | UT | 0.1 | OpenLong? | | (4) | 6 | 19 | -7 | 20 | 1.5,89 | 59 | | 24 | Jan/4 | 14 | 93.73 | 93.31 | 93.62(0.09) | 94.2(0.17) | 95.33(0.03) | 95.07 | 0.7 | | 1 | 61(2.6) | -5 | [3] | [6] | [-4] | 68 | 55 | CR | -0.2 | HoldShort | | (4) | 1 | -12 | -15 | 20 | 1.2,88 | 59 | | 25 | Jan/4 | 13 | 93.73 | 93.31 | 93.54(0.09) | 94.04(0.23) | 95.3(0.56) | 95.42 | 0.9 | | 1 | 58(4.1) | 25 | [3] | [27] | [4] | 88 | 260 | UT | 0.1 | OpenLong | | (4) | 21 | -4 | 6 | 20 | 1.7,95 | 59 | | | | |
| 26 | Jan/4 | 12 | 93.73 | 93.31 | 93.46(0.13) | 93.82(0.14) | 94.77(0.67) | 95.54 | 0.9 | | 1 | 54(6.5) | 45 | [5] | [30] | [9] | 97 | 265 | UT | 0.7 | OpenLong | | (4) | 25 | -7 | 17 | 20 | 2,97 | 59 | | 27 | Jan/4 | 11 | 93.73 | 93.31 | 93.34(0.3) | 93.69(0.35) | 94.14(0.7) | 95.75 | 1 | | 1 | 48(-2.9) | 50 | [11] | [36] | [24] | 114 | 114 | UT | 1.7 | CloseLong | | (4) | 26 | 29 | 49 | 20 | 2.6,99 | 59 | | 28 | Jan/4 | 10 | 93.73 | 93.31 | 93.06(0.23) | 93.36(0.27) | 93.49(0.45) | 94.87 | 0.6 | | 1 | 50(-3.5) | 50 | [9] | [25] | [8] | 71 | 50 | UT | 1.4 | OpenLong | | (8) | 17 | -3 | 30 | 20 | 1.9,73 | 59 | | 29 | Jan/4 | 9 | 93.73 | 93.31 | 92.85(0.23) | 93.11(0.27) | 93.07(0.31) | 94.97 | 0.6 | | 1 | 54(1.4) | 50 | [9] | [20] | [35] | 46 | 49 | UT | 1.8 | OpenLong? | | (8) | 11 | 78 | 14 | 20 | 2,46 | 59 | | 30 | Jan/3 | 15 | 93.59 | 92.84 | 92.64(0.11) | 92.86(-0.02) | 92.78(-0.09) | 92.68 | -0.4 | | -2 | 53(2.8) | 10 | [4] | [-2] | [-1] | -32 | -153 | DR | -0.1 | OpenShort? | | (4) | -3 | 6 | -16 | -3 | 0,18 | 48 | | | | |
| 31 | Jan/3 | 14 | 93.59 | 92.84 | 92.54(0.1) | 92.88(-0.06) | 92.86(-0.39) | 92.51 | -0.5 | | -2 | 50(-3) | -10 | [4] | [-14] | [-6] | -20 | -226 | DR | -0.3 | OpenShort | | (4) | -14 | -0 | -26 | -13 | -0,30 | 48 | | 32 | Jan/3 | 13 | 93.59 | 92.84 | 92.45(0.08) | 92.94(-0.11) | 93.22(-0.04) | 92.52 | -0.5 | | -2 | 53(-1.9) | -5 | [3] | [-2] | [-6] | 5 | -95 | DR | -0.6 | OpenShort | | (3) | -1 | -6 | -15 | -19 | 0.1,52 | 48 | | 33 | Jan/3 | 12 | 93.59 | 92.84 | 92.38(0.08) | 93.04(-0.01) | 93.26(0.11) | 92.69 | -0.4 | | -2 | 55(-1) | -15 | [3] | [5] | [-14] | 17 | -31 | CR | -0.5 | HoldShort | | (3) | 4 | -27 | -18 | -19 | 0.3,59 | 48 | | 34 | Jan/3 | 11 | 93.59 | 92.84 | 92.31(0.11) | 93.05(0.01) | 93.16(0.25) | 93.5 | -0 | | -2 | 56(1.1) | 10 | [4] | [10] | [8] | 59 | 76 | RG | 0.3 | Wait | | (4) | 9 | 11 | 11 | 20 | 1,84 | 48 | | 35 | Jan/3 | 10 | 93.59 | 92.84 | 92.21(0.08) | 93.04(-0.09) | 92.93(-0.04) | 93.17 | -0.2 | | -2 | 55(-1) | -20 | [3] | [-2] | [-10] | 50 | -5 | DR | 0.2 | OpenShort | | (3) | -1 | -38 | 9 | 19 | 0.8,80 | 48 | | | | |
| 36 | Jan/3 | 9 | 93.59 | 92.84 | 92.14(0.16) | 93.12(0.14) | 92.97(0.33) | 94.32 | 0.3 | | -2 | 56(6.2) | 45 | [6] | [16] | [28] | 70 | 151 | UT | 1.1 | OpenLong? | | (5) | 12 | 60 | 11 | 20 | 1.8,75 | 48 | | 37 | Dec/30 | 15 | 93.62 | 92.66 | 91.99(0.02) | 92.99(0.24) | 92.66(-0.16) | 92.54 | -0.3 | | -4 | 49(15.3) | -40 | [1] | [-2] | [-5] | 26 | -7 | DR | -0.1 | OpenShort? | | (1) | -6 | 12 | -11 | -20 | 0.5,63 | 38 | | 38 | Dec/30 | 14 | 93.62 | 92.66 | 91.99(0) | 92.77(0.18) | 92.81(-0.15) | 92.18 | -0.4 | | -4 | 34(0) | -45 | [0] | [-3] | [-12] | 23 | -21 | DR | -0.6 | OpenShort | | (0) | -5 | -9 | -13 | -20 | 0.2,68 | 38 | | 39 | Dec/30 | 13 | 93.62 | 92.66 | 91.97(0.03) | 92.6(0.18) | 92.95(-0.23) | 92.46 | -0.4 | | -4 | 34(0.2) | -40 | [1] | [-5] | [-12] | 36 | -45 | DR | -0.4 | OpenShort | | (1) | -8 | -19 | -13 | -20 | 0.4,76 | 38 | | 40 | Dec/30 | 12 | 93.62 | 92.66 | 91.94(0.13) | 92.43(0.26) | 93.16(-0.13) | 93.03 | -0.2 | | -4 | 34(0.1) | -10 | [5] | [1] | [-2] | 59 | -58 | CR | -0.1 | HoldShort | | (2) | -5 | -3 | -4 | -8 | 1,84 | 38 | | | | |
| 41 | Dec/30 | 11 | 93.62 | 92.66 | 91.82(0.1) | 92.19(0.26) | 93.28(-0.04) | 93.1 | -0.2 | | -4 | 34(0.9) | -15 | [4] | [4] | [-3] | 63 | 16 | CR | -0.2 | HoldShort | | (4) | -1 | -6 | -13 | 13 | 1.2,83 | 38 | | 42 | Dec/30 | 10 | 93.62 | 92.66 | 91.73(0.14) | 91.95(0.25) | 93.32(0.65) | 93.28 | -0.1 | | -4 | 33(1.5) | 35 | [5] | [28] | [8] | 75 | 196 | UT | -0 | OpenLong | | (4) | 23 | 14 | -2 | 20 | 1.5,87 | 38 | | 43 | Dec/30 | 9 | 93.62 | 92.66 | 91.6(0.1) | 91.72(0.16) | 92.72(0.51) | 92.85 | -0.2 | | -4 | 31(1) | 0 | [4] | [21] | [-3] | 71 | 169 | CR | 0.1 | HoldShort? | | (4) | 18 | -23 | 5 | 20 | 1.2,91 | 38 | | 44 | Dec/29 | 13 | 95.43 | 92.73 | 91.51(0.13) | 91.57(0.22) | 92.25(0.59) | 93.52 | -0.5 | | -8 | 30(7.6) | 5 | [5] | [25] | [17] | 102 | 239 | RG | 1.3 | SmallShort | | (5) | 20 | -5 | 62 | 20 | 2.1,99 | 42 | | 45 | Dec/29 | 11 | 95.43 | 92.73 | 91.39(0.18) | 91.37(0.24) | 91.71(0.67) | 93.66 | -0.5 | | -8 | 23(3.8) | 15 | [6] | [28] | [22] | 82 | 234 | UT | 2.3 | OpenLong | | (4) | 23 | 11 | 51 | 20 | 2.6,67 | 42 | | | | |
| 46 | Dec/29 | 10 | 95.43 | 92.73 | 91.23(0.16) | 91.15(0.18) | 91.1(0.57) | 93.32 | -0.6 | | -8 | 19(4.3) | 10 | [6] | [24] | [52] | 56 | 211 | RG | 3.1 | SmallShort | | (6) | 20 | 107 | 36 | 20 | 2.9,33 | 42 | | 47 | Dec/28 | 15 | 96.04 | 92.99 | 91.23(0) | 90.99(-0.2) | 90.58(-0.17) | 90.26 | -1.2 | | -12 | 15(2.8) | -50 | [0] | [-12] | [-6] | -83 | -138 | DR | -0.6 | HoldShort? | | (-1) | -6 | -9 | -11 | -14 | -1.5,5 | | | 48 | Dec/28 | 14 | 96.04 | 92.99 | 91.08(-0.02) | 91.17(-0.19) | 90.73(-0.18) | 90.51 | -1.2 | | -12 | 12(0.2) | -50 | [-1] | [-11] | [-8] | -70 | -89 | DT | -0.4 | OpenShort | | (1) | -6 | -10 | -23 | -12 | -1,5 | | | 49 | Dec/28 | 13 | 96.04 | 92.99 | 91.1(0.04) | 91.34(-0.11) | 90.89(-0.14) | 90.8 | -1.1 | | -12 | 12(-0.7) | -50 | [1] | [-8] | [-2] | -51 | -106 | DR | -0.2 | OpenShort | | (0) | -5 | 7 | -17 | -18 | -0.5,12 | | | 50 | Dec/28 | 12 | 96.04 | 92.99 | 91.06(0.03) | 91.44(-0.02) | 91.02(-0.19) | 90.59 | -1.2 | | -12 | 12(-1) | -50 | [1] | [-9] | [-9] | -50 | -133 | DR | -0.7 | OpenShort | | (1) | -6 | -5 | -17 | -20 | -0.8,20 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|