|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $208.6900 One month high (close): $223.3900
AMT Daily Change: 1.21% Daily StdDev 2.11% AMT EMA_5_Trend: 0.68% 10Minute StdDev: $2.61
Latest Price : $221.95(1.21%) | Wed. Jan 11, 2023($2.8) Tue. Jan 10, 2023($0.9) Mon. Jan 9, 2023($3.4) Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.9
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 9 | 214.6 | 216.56 | 217.5(0.19) | 221.03(0.21) | 221.32(-0.07) | 222.03 | 1.9 | | 6 | 100(1.1) | 50 | [9] | [INF] | [INF] | 64 | NAN | UT | 0.2 | OpenLong? | | (INF) | -3 | INF | -5 | -16 | 1.2,84 | 69 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.03(hourly_sma_10 -0.45%) 217.5(hourly_sma_20 -2.04%) 216.56(daily_ema_10 -2.46%) 214.6(daily_ema_20 -3.35%)
Resistance Levels:
|
| | | 2 | Jan/9 | 15 | 213.97 | 215.87 | 217.09(0.11) | 220.57(0.13) | 221.48(-0.23) | 219.9 | 1.6 | | 5 | 99(-6.2) | -25 | [5] | [INF] | [-INF] | 51 | NAN | CR | -0.4 | HoldShort? | | (INF) | -11 | -INF | -12 | -20 | 0.7,83 | 64 | | 3 | Jan/9 | 14 | 213.97 | 215.87 | 216.86(0.05) | 220.28(0.25) | 221.98(-0.02) | 221.21 | 2 | | 5 | 105(2.6) | -40 | [2] | [INF] | [-INF] | 69 | NAN | CR | -0.2 | HoldShort | | (INF) | -1 | -INF | -8 | -20 | 1.1,91 | 64 | | 4 | Jan/9 | 13 | 213.97 | 215.87 | 216.75(0.06) | 219.73(0.33) | 222.03(0.24) | 221.54 | 2.1 | | 5 | 103(3.5) | -40 | [3] | [INF] | [-INF] | 78 | NAN | CR | -0.1 | OpenShort | | (INF) | 11 | -INF | -5 | -12 | 1.3,95 | 64 | | 5 | Jan/9 | 12 | 213.97 | 215.87 | 216.62(0.03) | 219(0.45) | 221.49(0.35) | 222.14 | 2.3 | | 5 | 99(2.2) | -45 | [1] | [INF] | [-INF] | 87 | NAN | CR | 0.2 | OpenShort | | (INF) | 16 | -INF | 1 | 8 | 1.5,99 | 64 | | | | |
| 6 | Jan/9 | 11 | 213.97 | 215.87 | 216.56(0.01) | 218.02(0.45) | 220.71(0.46) | 222.59 | 2.4 | | 5 | 97(1) | 50 | [1] | [INF] | [INF] | 93 | NAN | UT | 0.5 | HoldLong | | (INF) | 22 | INF | 13 | 20 | 1.7,100 | 64 | | 7 | Jan/9 | 10 | 213.97 | 215.87 | 216.54(0.06) | 217.05(0.44) | 219.69(0.55) | 222.38 | 2.3 | | 5 | 96(5.6) | 50 | [3] | [INF] | [INF] | 93 | NAN | UT | 0.8 | OpenLong | | (INF) | 26 | INF | 20 | 20 | 1.7,100 | 64 | | 8 | Jan/9 | 9 | 213.97 | 215.87 | 216.4(0.06) | 216.09(0.4) | 218.49(0.49) | 221.35 | 2 | | 5 | 90(3.9) | 50 | [3] | [INF] | [INF] | 85 | NAN | UT | 0.9 | OpenLong? | | (INF) | 23 | INF | 24 | 20 | 1.5,97 | 64 | | 9 | Jan/6 | 15 | 213.64 | 215.42 | 216.26(0.02) | 215.23(0.32) | 217.43(0.43) | 218.91 | 1.5 | | 3 | 87(-2.4) | 45 | [1] | [INF] | [INF] | 53 | NAN | UT | 0.5 | OpenLong? | | (INF) | 20 | INF | 20 | 20 | 0.8,83 | 60 | | 10 | Jan/6 | 14 | 213.64 | 215.42 | 216.22(0.1) | 214.54(0.27) | 216.5(0.56) | 218.46 | 1.4 | | 3 | 89(0.7) | 50 | [5] | [INF] | [INF] | 34 | NAN | UT | 0.6 | OpenLong | | (INF) | 26 | INF | 21 | 20 | 0.7,66 | 60 | | | | |
| 11 | Jan/6 | 13 | 213.64 | 215.42 | 216.01(0.1) | 213.96(0.16) | 215.3(0.41) | 217.27 | 1 | | 3 | 88(-1.9) | 50 | [5] | [INF] | [INF] | 13 | NAN | UT | 0.6 | OpenLong | | (INF) | 19 | INF | 20 | 20 | 0.4,53 | 60 | | 12 | Jan/6 | 12 | 213.64 | 215.42 | 215.8(0.12) | 213.61(0.09) | 214.42(0.36) | 216.9 | 0.9 | | 3 | 90(-2.4) | 50 | [6] | [INF] | [INF] | -6 | NAN | UT | 0.8 | OpenLong | | (INF) | 16 | INF | 19 | 20 | 0.3,37 | 60 | | 13 | Jan/6 | 11 | 213.64 | 215.42 | 215.55(0.08) | 213.41(-0.16) | 213.65(0.31) | 215.59 | 0.6 | | 3 | 93(-2.7) | 50 | [4] | [INF] | [INF] | -29 | NAN | UT | 0.6 | OpenLong | | (INF) | 14 | INF | 11 | 20 | 0,21 | 60 | | 14 | Jan/6 | 10 | 213.64 | 215.42 | 215.37(0.03) | 213.75(-0.24) | 212.99(0.16) | 214.34 | 0.2 | | 3 | 95(-0.9) | 50 | [1] | [INF] | [INF] | -47 | NAN | UT | 0.4 | OpenLong | | (INF) | 7 | INF | 4 | 20 | -0.3,11 | 60 | | 15 | Jan/6 | 9 | 213.64 | 215.42 | 215.37(0) | 214.27(-0.39) | 212.66(0.02) | 212.57 | -0.3 | | 3 | 96(0) | -10 | [0] | [INF] | [-INF] | -62 | NAN | CR | -0 | HoldShort? | | (NAN) | 1 | -INF | 2 | 20 | -0.8,8 | 60 | | | | |
| 16 | Jan/5 | 15 | 213.58 | 215.04 | 215.31(-0.02) | 215.11(-0.42) | 212.61(-0.06) | 212.62 | -0.3 | | 0 | 96(-1.1) | -30 | [-1] | [-INF] | [-INF] | -63 | NAN | DT | 0 | OpenShort? | | (-INF) | -3 | -INF | 1 | 8 | -0.8,7 | 55 | | 17 | Jan/5 | 14 | 213.58 | 215.04 | 215.36(0.06) | 216.01(-0.32) | 212.74(-0.2) | 213.34 | -0.1 | | 0 | 97(-3.3) | -10 | [3] | [-INF] | [INF] | -60 | NAN | RG | 0.2 | Wait | | (-INF) | -9 | INF | -3 | -20 | -0.6,5 | 55 | | 18 | Jan/5 | 13 | 213.58 | 215.04 | 215.24(0.05) | 216.7(-0.27) | 213.17(-0.62) | 212.33 | -0.4 | | 0 | 101(-4.1) | -10 | [2] | [-INF] | [INF] | -67 | NAN | RG | -0.2 | Wait | | (INF) | -28 | INF | -16 | -20 | -0.8,3 | 55 | | 19 | Jan/5 | 12 | 213.58 | 215.04 | 215.13(0.01) | 217.29(-0.28) | 214.5(-0.65) | 212.09 | -0.4 | | 0 | 105(-0.3) | -20 | [0] | [-INF] | [-INF] | -66 | NAN | DR | -0.7 | OpenShort | | (INF) | -29 | -INF | -27 | -20 | -0.9,7 | 55 | | 20 | Jan/5 | 11 | 213.58 | 215.04 | 215.11(0.01) | 217.9(-0.08) | 215.91(-0.79) | 212.68 | -0.3 | | 0 | 105(-0.6) | -20 | [0] | [-INF] | [-INF] | -50 | NAN | DR | -0.9 | OpenShort | | (INF) | -35 | -INF | -36 | -20 | -0.7,18 | 55 | | | | |
| 21 | Jan/5 | 10 | 213.58 | 215.04 | 215.11(0) | 218.08(-0.01) | 217.64(-0.84) | 213.52 | -0 | | 0 | 106(-1) | -35 | [0] | [-INF] | [-INF] | -20 | NAN | DR | -1.1 | OpenShort | | (INF) | -37 | -INF | -30 | -20 | -0.4,40 | 55 | | 22 | Jan/5 | 9 | 213.58 | 215.04 | 215.09(0.07) | 218.1(0.19) | 219.49(-0.33) | 215.28 | 0.5 | | 0 | 107(-0.3) | -35 | [3] | [-INF] | [-INF] | 14 | NAN | DR | -1.2 | OpenShort? | | (INF) | -15 | -INF | -28 | -20 | 0.1,61 | 55 | | 23 | Jan/4 | 15 | 213.94 | 215.35 | 214.94(0.11) | 217.68(0.32) | 220.22(0.06) | 218.93 | 1.4 | | 2 | 107(4.1) | -40 | [5] | [NAN] | [-INF] | 58 | NAN | RG | -0.4 | Wait? | | (INF) | 3 | -INF | -19 | -20 | 1.1,80 | 70 | | 24 | Jan/4 | 14 | 213.94 | 215.35 | 214.71(0.09) | 216.99(0.29) | 220.08(0.08) | 219.01 | 1.5 | | 2 | 103(3.8) | -45 | [4] | [NAN] | [-INF] | 70 | NAN | RG | -0.3 | Wait | | (INF) | 4 | -INF | -14 | 4 | 1.2,90 | 70 | | 25 | Jan/4 | 13 | 213.94 | 215.35 | 214.52(0.15) | 216.36(0.39) | 219.91(0.64) | 221.27 | 2.1 | | 2 | 99(11.1) | -30 | [7] | [NAN] | [-INF] | 98 | NAN | RG | 0.4 | Wait | | (INF) | 28 | -INF | -2 | 20 | 2,98 | 70 | | | | |
| 26 | Jan/4 | 12 | 213.94 | 215.35 | 214.19(0.17) | 215.51(0.39) | 218.52(0.87) | 221.93 | 2.3 | | 2 | 88(17.5) | -25 | [8] | [NAN] | [INF] | 115 | NAN | RG | 1.1 | SmallShort | | (INF) | 39 | INF | 4 | 20 | 2.6,100 | 70 | | 27 | Jan/4 | 11 | 213.94 | 215.35 | 213.82(0.19) | 214.67(0.42) | 216.64(0.71) | 219.99 | 1.8 | | 2 | 70(10.7) | -20 | [8] | [NAN] | [INF] | 113 | NAN | RG | 1.4 | SmallShort | | (INF) | 32 | INF | 22 | 20 | 2.5,100 | 70 | | 28 | Jan/4 | 10 | 213.94 | 215.35 | 213.41(0.18) | 213.78(0.4) | 215.12(0.6) | 218.15 | 1.2 | | 2 | 60(7.7) | -25 | [8] | [NAN] | [INF] | 104 | NAN | RG | 1.5 | SmallShort | | (INF) | 27 | INF | 34 | 20 | 2.3,96 | 70 | | 29 | Jan/4 | 9 | 213.94 | 215.35 | 213.03(0.14) | 212.93(0.28) | 213.84(0.49) | 218.1 | 1.2 | | 2 | 52(10.2) | -35 | [6] | [NAN] | [INF] | 102 | NAN | RG | 2.4 | SmallShort? | | (INF) | 22 | INF | 38 | 20 | 2.8,82 | 70 | | 30 | Jan/3 | 15 | 214.08 | 214.47 | 212.73(0.06) | 212.33(0.12) | 212.8(0.15) | 214.44 | 0.1 | | 1 | 42(-0.3) | -45 | [3] | [NAN] | [INF] | 47 | NAN | RG | 1.1 | SmallShort? | | (INF) | 7 | INF | 19 | 20 | 1.2,67 | 68 | | | | |
| 31 | Jan/3 | 14 | 214.08 | 214.47 | 212.6(0.03) | 212.33(0) | 212.48(-0.08) | 212.86 | -0.4 | | 1 | 42(-0.4) | -40 | [1] | [NAN] | [INF] | 2 | NAN | RG | 0.3 | Wait | | (INF) | -4 | INF | -3 | 20 | 0.2,47 | 68 | | 32 | Jan/3 | 13 | 214.08 | 214.47 | 212.54(-0.02) | 212.07(-0.07) | 212.66(0.09) | 212.16 | -0.6 | | 1 | 42(0.3) | -50 | [-1] | [NAN] | [INF] | -13 | NAN | RG | -0.4 | Wait | | (NAN) | 4 | INF | -6 | 13 | -0.3,45 | 68 | | 33 | Jan/3 | 12 | 214.08 | 214.47 | 212.59(-0.01) | 212.21(-0.1) | 212.47(0.21) | 211.98 | -0.6 | | 1 | 42(0.1) | -50 | [-0] | [NAN] | [-INF] | -10 | NAN | RG | -0.4 | Wait | | (-INF) | 9 | -INF | -5 | 15 | -0.4,50 | 68 | | 34 | Jan/3 | 11 | 214.08 | 214.47 | 212.59(-0) | 212.43(-0.12) | 212.02(0.08) | 212.58 | -0.5 | | 1 | 42(0) | -45 | [-0] | [NAN] | [-INF] | 12 | NAN | RG | 0.4 | Wait | | (NAN) | 4 | -INF | 25 | 20 | -0,62 | 68 | | 35 | Jan/3 | 10 | 214.08 | 214.47 | 212.63(0.04) | 212.68(-0.1) | 211.85(0.06) | 212.97 | -0.3 | | 1 | 42(-1.5) | -35 | [2] | [NAN] | [-INF] | 6 | NAN | RG | 0.8 | SmallShort | | (NAN) | 3 | -INF | 26 | 20 | 0.2,51 | 68 | | | | |
| 36 | Jan/3 | 9 | 214.08 | 214.47 | 212.55(0.09) | 212.9(-0.03) | 211.73(0.12) | 213.85 | -0.1 | | 1 | 44(-1.3) | -40 | [4] | [NAN] | [INF] | 4 | NAN | RG | 1.5 | SmallShort? | | (INF) | 5 | INF | 11 | 20 | 0.9,31 | 68 | | 37 | Dec/30 | 15 | 214.13 | 214.13 | 212.55(0) | 212.97(-0.04) | 211.47(-0.24) | 210.83 | -1 | | -0 | 45(1.4) | -40 | [0] | [-INF] | [INF] | -62 | NAN | DP | -0.4 | OpenShort? | | (INF) | -11 | INF | -19 | -20 | -1,13 | 59 | | 38 | Dec/30 | 14 | 214.13 | 214.13 | 212.35(-0.02) | 213.05(-0.04) | 211.97(-0.42) | 209.9 | -1.2 | | -0 | 43(1.4) | -30 | [-1] | [-INF] | [-INF] | -72 | NAN | DT | -1.4 | OpenShort | | (-INF) | -19 | -INF | -32 | -20 | -1.6,18 | 59 | | 39 | Dec/30 | 13 | 214.13 | 214.13 | 212.39(0.03) | 213.13(-0.01) | 212.86(-0.31) | 211.71 | -0.7 | | -0 | 42(-2.1) | -35 | [1] | [-INF] | [-INF] | -29 | NAN | DR | -0.8 | OpenShort | | (INF) | -14 | -INF | -26 | -20 | -0.5,34 | 59 | | 40 | Dec/30 | 12 | 214.13 | 214.13 | 212.32(0.03) | 213.15(0.01) | 213.52(-0.26) | 212.14 | -0.6 | | -0 | 44(-1.1) | -45 | [1] | [-INF] | [-INF] | -6 | NAN | DR | -0.9 | OpenShort | | (INF) | -12 | -INF | -29 | -20 | -0.1,47 | 59 | | | | |
| 41 | Dec/30 | 11 | 214.13 | 214.13 | 212.25(0.07) | 213.12(0.05) | 214.08(-0.18) | 212.79 | -0.4 | | -0 | 45(-1.9) | -35 | [3] | [-INF] | [-INF] | 23 | NAN | DR | -0.8 | OpenShort | | (INF) | -8 | -INF | -27 | -19 | 0.3,65 | 59 | | 42 | Dec/30 | 10 | 214.13 | 214.13 | 212.11(0.02) | 213.12(0) | 214.46(0.12) | 213.22 | -0.3 | | -0 | 47(-0.3) | -50 | [1] | [-INF] | [-INF] | 49 | NAN | DR | -0.8 | OpenShort | | (INF) | 5 | -INF | -15 | 2 | 0.7,81 | 59 | | 43 | Dec/30 | 9 | 214.13 | 214.13 | 212.07(0.08) | 213.02(0.1) | 214.21(0.37) | 214.33 | 0.1 | | -0 | 47(3.4) | -50 | [4] | [-INF] | [-INF] | 80 | NAN | DR | 0.1 | OpenShort? | | (INF) | 17 | -INF | -2 | 20 | 1.4,95 | 59 | | 44 | Dec/29 | 15 | 214.1 | 211.91 | 211.91(0.08) | 212.81(0.1) | 213.41(0.3) | 215.07 | 0.3 | | -2 | 44(7.8) | 35 | [4] | [INF] | [INF] | 103 | NAN | UT | 1.1 | HoldLong? | | (INF) | 13 | INF | 35 | 20 | 2.1,100 | 39 | | 45 | Dec/29 | 13 | 214.1 | 211.91 | 211.74(0.09) | 212.59(0.2) | 212.77(0.33) | 214.9 | 0.2 | | -2 | 36(7.9) | 35 | [4] | [INF] | [INF] | 94 | NAN | UT | 1.6 | OpenLong | | (INF) | 15 | INF | 38 | 20 | 2.4,84 | 39 | | | | |
| 46 | Dec/29 | 10 | 214.1 | 211.91 | 211.56(0.06) | 212.16(0.19) | 212.06(0.23) | 214.8 | 0.2 | | -2 | 28(5.6) | 30 | [3] | [INF] | [INF] | 87 | NAN | UT | 2.6 | OpenLong | | (INF) | 10 | INF | 19 | 20 | 3.1,59 | 39 | | 47 | Dec/29 | 9 | 214.1 | 211.91 | 211.43(0.01) | 211.75(0.04) | 211.58(-0.12) | 211.55 | -0.7 | | -2 | 23(-0.1) | 45 | [0] | [INF] | [INF] | -1 | NAN | UT | -0 | OpenLong? | | (NAN) | -5 | INF | -14 | -14 | 0.1,47 | 39 | | 48 | Dec/28 | 15 | 214.38 | 212.3 | 211.4(0.01) | 211.75(0) | 211.83(-0.17) | 210.75 | -0.8 | | -5 | 23(3) | -50 | [0] | [-INF] | [-INF] | -19 | NAN | DR | -1.3 | OpenShort? | | (-INF) | -8 | -INF | -6 | -20 | -0.8,51 | | | 49 | Dec/28 | 14 | 214.38 | 212.3 | 211.37(0.06) | 211.65(0.08) | 212.2(-0.1) | 211.89 | -0.6 | | -5 | 20(-2.5) | -50 | [3] | [-INF] | [INF] | 29 | NAN | RG | -0.4 | Wait | | (INF) | -4 | INF | 10 | -8 | 0.6,64 | | | 50 | Dec/28 | 13 | 214.38 | 212.3 | 211.24(0.09) | 211.49(0.05) | 212.41(0.07) | 211.87 | -0.6 | | -5 | 22(-5.1) | -50 | [4] | [-INF] | [INF] | 40 | NAN | RG | -0.5 | Wait | | (INF) | 3 | INF | 13 | 3 | 0.6,75 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|