|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $8.5700 One month high (close): $13.5700
YANG Daily Change: 0.12% Daily StdDev 8.95% YANG EMA_5_Trend: -6.82% 10Minute StdDev: $0.1151
Latest Price : $8.58(0.12%) | Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.82% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 11.5 | 10.47 | 8.67(-0.23) | 8.59(-0.58) | 8.5(-0.23) | 8.51 | -1.8 | | -14 | 8(-0.1) | -50 | [-3] | [-10] | [4] | -74 | -8 | DP | 0.1 | OpenShort? | | (-1) | -3 | 8 | 2 | 12 | -1.2,6 | 27 | Sample size 50 Avg positive next hour return: 0.72%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.59(hourly_sma_10 0.94%) 8.67(hourly_sma_20 1.88%) 10.47(daily_ema_10 23.03%) 11.5(daily_ema_20 35.14%)
|
| | | 2 | Jan/9 | 12 | 11.5 | 10.47 | 8.69(-0.34) | 8.64(-0.23) | 8.52(-0.58) | 8.45 | -1.8 | | -14 | 8(-0.9) | -50 | [-4] | [-13] | [-7] | -92 | -91 | DT | -0.5 | HoldShort | | (-3) | -7 | 3 | -8 | -20 | -1.7,1 | 27 | | 3 | Jan/9 | 11 | 11.5 | 10.47 | 8.72(-0.57) | 8.66(-0.23) | 8.57(-0.46) | 8.43 | -1.8 | | -14 | 9(-2.6) | -50 | [-6] | [-12] | [-19] | -98 | 109 | DT | -0.9 | HoldShort | | (-5) | -5 | -14 | -13 | -20 | -1.9,0 | 27 | | 4 | Jan/9 | 10 | 11.5 | 10.47 | 8.77(-0.57) | 8.68(-0.23) | 8.61(-0.46) | 8.53 | -1.8 | | -14 | 12(-2.9) | -50 | [-6] | [-12] | [-11] | -80 | 170 | DT | -0.4 | HoldShort | | (-7) | -5 | -9 | -9 | -20 | -1.2,0 | 27 | | 5 | Jan/6 | 15 | 11.74 | 10.87 | 8.82(-1.12) | 8.7(-0.11) | 8.65(-0.46) | 8.6 | -2.1 | | -12 | 15(-15.7) | -50 | [-13] | [-13] | [-3] | -67 | 715 | DT | -0.2 | OpenShort? | | (-5) | -5 | -1 | -5 | -20 | -0.9,6 | 34 | | | | |
| 6 | Jan/6 | 14 | 11.74 | 10.87 | 8.92(-1.22) | 8.71(-0.11) | 8.69(-0.91) | 8.61 | -2 | | -12 | 30(-8.7) | -50 | [-14] | [-18] | [-9] | -60 | 598 | DT | -0.2 | OpenShort | | (-14) | -10 | -8 | -4 | -20 | -0.7,8 | 34 | | 7 | Jan/6 | 13 | 11.74 | 10.87 | 9.03(-1.1) | 8.72(-0.23) | 8.77(0.11) | 8.67 | -2 | | -12 | 39(-6.9) | -50 | [-12] | [-7] | [4] | -52 | 678 | DP | -0.2 | OpenShort | | (-14) | 1 | 4 | 0 | 20 | -0.6,13 | 34 | | 8 | Jan/6 | 12 | 11.74 | 10.87 | 9.13(-1.19) | 8.74(-0.11) | 8.77(0) | 8.64 | -2 | | -12 | 46(-5.1) | -50 | [-13] | [-8] | [-10] | -53 | 598 | DT | -0.2 | OpenShort | | (-14) | 0 | -11 | -2 | -20 | -0.7,15 | 34 | | 9 | Jan/6 | 11 | 11.74 | 10.87 | 9.24(-1.07) | 8.75(-0.11) | 8.76(0.11) | 8.72 | -2 | | -12 | 51(-2.8) | -50 | [-12] | [-7] | [-3] | -47 | 491 | DT | -0.1 | OpenShort | | (-14) | 1 | -9 | 9 | -11 | -0.7,21 | 34 | | 10 | Jan/6 | 10 | 11.74 | 10.87 | 9.34(-0.95) | 8.76(0.11) | 8.75(0.11) | 8.79 | -1.9 | | -12 | 54(-2.6) | -50 | [-11] | [-5] | [-7] | -53 | 341 | DT | 0 | OpenShort | | (-12) | 1 | -28 | 8 | 11 | -0.7,15 | 34 | | | | |
| 11 | Jan/6 | 9 | 11.74 | 10.87 | 9.43(-0.84) | 8.75(0.11) | 8.74(0.69) | 9.01 | -1.8 | | -12 | 57(-1.6) | -35 | [-9] | [2] | [30] | -48 | 515 | UR | 0.3 | SmallShort? | | (-10) | 8 | 51 | 9 | 20 | -0.5,15 | 34 | | 12 | Jan/5 | 15 | 11.95 | 11.37 | 9.51(-1.65) | 8.74(-0.57) | 8.68(-0.57) | 8.63 | -2.5 | | -10 | 58(-17.4) | -50 | [-18] | [-18] | [7] | -74 | 509 | DP | -0.1 | OpenShort? | | (-12) | -6 | 3 | 0 | 20 | -1,1 | 34 | | 13 | Jan/5 | 14 | 11.95 | 11.37 | 9.67(-1.73) | 8.79(-0.79) | 8.73(-0.11) | 8.61 | -2.5 | | -10 | 76(-6.3) | -50 | [-19] | [-14] | [-2] | -77 | 529 | DT | -0.1 | HoldShort | | (-22) | -1 | -13 | -0 | 20 | -1.1,1 | 34 | | 14 | Jan/5 | 12 | 11.95 | 11.37 | 9.84(-1.5) | 8.86(-0.89) | 8.74(-0.23) | 8.71 | -2.4 | | -10 | 82(-4.2) | -50 | [-17] | [-16] | [2] | -74 | 229 | DP | -0 | OpenShort | | (-20) | -3 | -3 | 1 | 20 | -1,1 | 34 | | 15 | Jan/5 | 11 | 11.95 | 11.37 | 9.99(-1.58) | 8.94(-2.19) | 8.76(-0.11) | 8.73 | -2.4 | | -10 | 86(-2.2) | -50 | [-18] | [-22] | [27] | -74 | 222 | DP | -0 | OpenShort | | (-18) | -1 | 4 | 5 | 20 | -1.1,4 | 34 | | | | |
| 16 | Jan/5 | 10 | 11.95 | 11.37 | 10.15(-1.55) | 9.14(-2.14) | 8.77(-0.34) | 8.7 | -2.4 | | -10 | 88(-0.2) | -50 | [-17] | [-24] | [5] | -76 | -25 | DP | -0.1 | OpenShort | | (-19) | -4 | -26 | 5 | 20 | -1.2,4 | 34 | | 17 | Jan/5 | 9 | 11.95 | 11.37 | 10.31(-1.25) | 9.34(-1.99) | 8.8(-0.45) | 8.9 | -2.3 | | -10 | 88(1) | -50 | [-14] | [-23] | [20] | -77 | -275 | DP | 0.1 | OpenShort? | | (-17) | -5 | 29 | 6 | 20 | -1.2,3 | 34 | | 18 | Jan/4 | 15 | 12.19 | 11.82 | 10.44(-1.42) | 9.53(-2.16) | 8.84(-1.67) | 8.68 | -3.2 | | -8 | 87(-13.6) | -50 | [-16] | [-38] | [-20] | -88 | -734 | DT | -0.1 | HoldShort? | | (-18) | -19 | -15 | 4 | -20 | -1.5,0 | 32 | | 19 | Jan/4 | 14 | 12.19 | 11.82 | 10.59(-1.49) | 9.74(-1.81) | 8.99(-1.53) | 8.79 | -3.1 | | -8 | 101(3.2) | -50 | [-17] | [-35] | [-27] | -90 | -640 | DT | -0.2 | OpenShort | | (-15) | -17 | 3 | 4 | -20 | -1.6,0 | 32 | | 20 | Jan/4 | 13 | 12.19 | 11.82 | 10.75(-1.47) | 9.92(-1.88) | 9.13(-4) | 8.77 | -3.1 | | -8 | 98(6.5) | -50 | [-16] | [-63] | [-39] | -95 | -1392 | DT | -0.3 | OpenShort | | (-19) | -44 | -13 | -7 | -20 | -1.8,0 | 32 | | | | |
| 21 | Jan/4 | 12 | 12.19 | 11.82 | 10.91(-1.45) | 10.11(-1.65) | 9.51(-3.74) | 8.87 | -3 | | -8 | 91(8.3) | -50 | [-16] | [-58] | [-57] | -100 | -1378 | DT | -0.6 | HoldShort | | (-17) | -42 | -31 | -16 | -20 | -2,0 | 32 | | 22 | Jan/4 | 11 | 12.19 | 11.82 | 11.07(-0.98) | 10.28(-2.65) | 9.88(-3.33) | 9.11 | -2.8 | | -8 | 83(10.8) | -50 | [-11] | [-58] | [-33] | -103 | -1623 | DT | -0.8 | HoldShort | | (-16) | -37 | -36 | -12 | -20 | -2.1,0 | 32 | | 23 | Jan/4 | 10 | 12.19 | 11.82 | 11.18(-0.8) | 10.56(-2.22) | 10.22(-2.48) | 9.4 | -2.5 | | -8 | 72(9.4) | -50 | [-9] | [-46] | [-28] | -75 | -1418 | DT | -1 | OpenShort | | (-10) | -28 | -13 | -11 | -20 | -2.2,30 | 32 | | 24 | Jan/4 | 9 | 12.19 | 11.82 | 11.27(-1.49) | 10.8(-2.26) | 10.48(-2.15) | 9.51 | -2.4 | | -8 | 63(5.9) | -50 | [-17] | [-44] | [-76] | -53 | -647 | DT | -1.4 | OpenShort? | | (-10) | -24 | -125 | -13 | -20 | -2.5,60 | 32 | | 25 | Jan/3 | 15 | 12.42 | 12.27 | 11.44(-0.95) | 11.05(-1.07) | 10.71(-0.09) | 10.66 | -2.6 | | -5 | 57(-41.3) | -50 | [-11] | [-12] | [-6] | -67 | 208 | DT | -0.1 | OpenShort? | | (-11) | -1 | -4 | -17 | -20 | -1.2,13 | 44 | | | | |
| 26 | Jan/3 | 14 | 12.42 | 12.27 | 11.55(-0.94) | 11.17(-0.98) | 10.72(0.37) | 10.7 | -2.5 | | -5 | 98(-4) | -50 | [-11] | [-6] | [-13] | -43 | 269 | DT | -0 | OpenShort | | (-12) | 4 | -10 | -12 | -20 | -1.3,40 | 44 | | 27 | Jan/3 | 13 | 12.42 | 12.27 | 11.66(-0.77) | 11.28(-0.7) | 10.68(-1.93) | 10.79 | -2.4 | | -5 | 102(0.2) | -50 | [-9] | [-30] | [-12] | -15 | -465 | DT | 0.2 | OpenShort | | (-10) | -22 | -2 | -2 | -20 | -1.2,65 | 44 | | 28 | Jan/3 | 12 | 12.42 | 12.27 | 11.75(-0.68) | 11.36(-0.61) | 10.89(-2.07) | 10.81 | -2.3 | | -5 | 102(2.5) | -50 | [-8] | [-31] | [-11] | -17 | -636 | DT | -0.1 | OpenShort | | (-10) | -23 | 24 | 0 | -20 | -1.3,66 | 44 | | 29 | Jan/3 | 11 | 12.42 | 12.27 | 11.83(-0.84) | 11.43(-1.3) | 11.12(-2.37) | 10.59 | -2.7 | | -5 | 100(7.6) | -50 | [-10] | [-39] | [-25] | -7 | -809 | DT | -0.8 | OpenShort | | (-9) | -27 | -10 | -15 | -20 | -1.8,88 | 44 | | 30 | Jan/3 | 10 | 12.42 | 12.27 | 11.93(-0.83) | 11.58(-1.11) | 11.39(-1.98) | 10.68 | -2.5 | | -5 | 92(5.1) | -50 | [-9] | [-33] | [-22] | -8 | -722 | DT | -1.1 | OpenShort | | (-10) | -22 | 19 | -15 | -20 | -2,92 | 44 | | | | |
| 31 | Jan/3 | 9 | 12.42 | 12.27 | 12.03(-0.99) | 11.71(-1.26) | 11.62(-2.19) | 10.51 | -2.8 | | -5 | 87(13.2) | -50 | [-11] | [-37] | [-82] | -18 | -829 | DT | -1.9 | OpenShort? | | (-12) | -25 | -135 | -17 | -20 | -2.5,95 | 44 | | 32 | Dec/30 | 15 | 12.59 | 12.5 | 12.15(-0.49) | 11.86(0.51) | 11.88(0.51) | 11.89 | -1.3 | | -2 | 74(-24.7) | -35 | [-6] | [7] | [-8] | 37 | 393 | RG | 0 | Wait? | | (-5) | 6 | -5 | 2 | -20 | -0.5,99 | 52 | | 33 | Dec/30 | 14 | 12.59 | 12.5 | 12.21(-0.65) | 11.8(0.51) | 11.82(0.6) | 11.94 | -1.2 | | -2 | 98(-11.8) | -35 | [-7] | [7] | [-2] | 37 | 565 | RG | 0.2 | Wait | | (-7) | 7 | 4 | 5 | -20 | -0.5,99 | 52 | | 34 | Dec/30 | 13 | 12.59 | 12.5 | 12.29(-0.65) | 11.74(-0.76) | 11.75(-0.25) | 11.9 | -1.2 | | -2 | 110(-8.6) | 5 | [-7] | [-10] | [23] | 34 | 258 | RG | 0.2 | Wait | | (-8) | -3 | 1 | 6 | 20 | -0.6,99 | 52 | | 35 | Dec/30 | 12 | 12.59 | 12.5 | 12.37(-0.64) | 11.83(-0.84) | 11.78(-0.17) | 11.89 | -1.3 | | -2 | 119(-5.8) | 5 | [-7] | [-9] | [21] | 31 | 197 | RG | 0.2 | Wait | | (-9) | -2 | 12 | 6 | 20 | -0.7,98 | 52 | | | | |
| 36 | Dec/30 | 11 | 12.59 | 12.5 | 12.45(-0.72) | 11.93(-0.91) | 11.8(-0.42) | 11.77 | -1.5 | | -2 | 125(-3.4) | -15 | [-8] | [-12] | [13] | 22 | 53 | DP | -0 | OpenShort | | (-8) | -5 | 14 | 1 | 20 | -1,97 | 52 | | 37 | Dec/30 | 10 | 12.59 | 12.5 | 12.54(-0.71) | 12.04(-0.74) | 11.85(0.68) | 11.63 | -1.7 | | -2 | 128(-0.3) | -35 | [-8] | [1] | [-4] | 16 | 141 | RG | -0.3 | Wait | | (-9) | 8 | 6 | 1 | -20 | -1.3,98 | 52 | | 38 | Dec/30 | 9 | 12.59 | 12.5 | 12.63(-0.71) | 12.13(-0.74) | 11.77(0.26) | 11.57 | -1.8 | | -2 | 128(6) | -50 | [-8] | [-4] | [-29] | 12 | -72 | DT | -0.3 | OpenShort? | | (-9) | 3 | -45 | 2 | -20 | -1.5,99 | 52 | | 39 | Dec/28 | 14 | 12.68 | 12.52 | 12.72(-0.55) | 12.22(-0.41) | 11.74(-1.1) | 12.04 | -1 | | -4 | 122(18.2) | -35 | [-6] | [-17] | [4] | 18 | -254 | DP | 0.4 | OpenShort | | (-6) | -13 | 3 | 15 | 9 | -1,93 | 44 | | 40 | Dec/28 | 13 | 12.68 | 12.52 | 12.79(-0.39) | 12.27(-0.65) | 11.87(-1.58) | 12.01 | -1 | | -4 | 104(3.5) | -40 | [-4] | [-23] | [-3] | 14 | -619 | DT | 0.2 | OpenShort | | (-7) | -18 | 0 | 16 | -20 | -1.1,91 | 44 | | | | |
| 41 | Dec/28 | 11 | 12.68 | 12.52 | 12.84(-0.39) | 12.35(-0.64) | 12.06(-1.39) | 12.01 | -1 | | -4 | 101(4.3) | 10 | [-4] | [-21] | [26] | 7 | -607 | RG | -0.1 | Wait | | (-5) | -16 | 78 | 14 | -20 | -1.3,89 | 44 | | 42 | Dec/27 | 14 | 12.85 | 12.54 | 12.89(-0.62) | 12.43(-1.51) | 12.23(-2.08) | 11.25 | -1.7 | | -8 | 96(41.1) | -50 | [-7] | [-36] | [-32] | -26 | -1166 | DT | -1.5 | OpenShort | | (-8) | -24 | -13 | 1 | -20 | -2.6,89 | 44 | | 43 | Dec/27 | 12 | 12.85 | 12.54 | 12.97(-0.61) | 12.62(-1.71) | 12.49(-1.65) | 11.38 | -1.6 | | -8 | 55(16.2) | -50 | [-7] | [-33] | [-65] | -34 | -1032 | DT | -2.2 | OpenShort | | (-6) | -19 | -122 | 4 | -20 | -3.1,94 | 44 | | 44 | Dec/22 | 15 | 13.49 | 12.65 | 13.05(-0.08) | 12.84(-0.62) | 12.7(0.24) | 12.72 | -0.4 | | -9 | 39(20.6) | -35 | [-1] | [-1] | [2] | -36 | -112 | DP | 0.1 | OpenShort? | | (-1) | 3 | -19 | 14 | 20 | -0.9,37 | 50 | | 45 | Dec/22 | 14 | 13.49 | 12.65 | 13.06(0.08) | 12.92(-0.39) | 12.67(0.32) | 12.93 | -0.3 | | -9 | 18(-0.3) | -15 | [1] | [1] | [13] | -28 | -91 | RG | 0.7 | Wait | | (0) | 4 | 5 | 22 | 20 | -0.4,32 | 50 | | | | |
| 46 | Dec/22 | 13 | 13.49 | 12.65 | 13.05(0.08) | 12.97(-0.54) | 12.67(0) | 12.87 | -0.3 | | -9 | 19(-0.3) | -20 | [1] | [-3] | [14] | -46 | -217 | RG | 0.7 | Wait | | (0) | 0 | 28 | 12 | 20 | -0.5,17 | 50 | | 47 | Dec/22 | 10 | 13.49 | 12.65 | 13.05(0) | 13.04(-0.76) | 12.63(-0.94) | 12.57 | -0.5 | | -9 | 19(0) | -50 | [0] | [-16] | [-4] | -79 | -602 | DR | -0.2 | HoldShort | | (0) | -11 | 13 | -11 | -20 | -1.3,4 | 50 | | 48 | Dec/21 | 15 | 13.74 | 12.59 | 13.05(0) | 13.14(-0.61) | 12.75(-1.7) | 12.43 | -0.6 | | -12 | 19(2.4) | -50 | [0] | [-25] | [-29] | -93 | -901 | DR | -0.9 | HoldShort? | | (-1) | -20 | -11 | -31 | -20 | -1.7,0 | | | 49 | Dec/21 | 14 | 13.74 | 12.59 | 13.05(0) | 13.22(-0.75) | 12.97(-1.52) | 12.55 | -0.5 | | -12 | 17(-0.2) | -50 | [0] | [-24] | [-28] | -81 | -768 | DR | -1.2 | HoldShort | | (0) | -18 | -19 | -27 | -20 | -1.4,4 | | | 50 | Dec/21 | 13 | 13.74 | 12.59 | 13.04(0.08) | 13.32(-0.15) | 13.17(-1.05) | 12.76 | -0.5 | | -12 | 17(-0.4) | -50 | [1] | [-14] | [-27] | -46 | -555 | DR | -1.1 | OpenShort | | (1) | -12 | -7 | -15 | -20 | -0.8,24 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|