VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $77.4400 One month high (close): $79.6900

VCIT Daily Change: 0.17% Daily StdDev 0.62% VCIT EMA_5_Trend: 0.5% 10Minute StdDev: $0.5575

Latest Price : $79.47(0.17%)

Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	15	78.68	78.31	78.78(0.08)	79.32(0.08)	79.49(0.05)	79.47	1.1	-3	80(1.6)	15	[13]	[19]	[-9]	77	15	CR	-0	OpenShort?	(12)	8	-23	-5	-6	1.2,97	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.32(hourly_sma_10 -0.19%) 78.78(hourly_sma_20 -0.87%) 78.68(daily_ema_20 -0.99%) 78.31(daily_ema_10 -1.46%) Resistance Levels:

2	Jan/9	12	78.68	78.31	78.72(0.09)	79.26(0.16)	79.45(0.09)	79.6	1.3	-3	78(4)	50	[15]	[32]	[6]	88	35	UT	0.3	OpenLong	(13)	15	20	-3	1	1.5,100	44
3	Jan/9	11	78.68	78.31	78.65(0.06)	79.13(0.15)	79.38(0.09)	79.49	1.1	-3	74(4.2)	40	[10]	[30]	[2]	90	68	UT	0.2	OpenLong	(13)	15	7	-3	-4	1.6,100	44
4	Jan/9	10	78.68	78.31	78.6(0.08)	79.01(0.15)	79.31(0.09)	79.45	1.1	-3	70(4.8)	45	[13]	[31]	[2]	93	46	UT	0.3	OpenLong	(12)	15	4	-2	8	1.7,100	44
5	Jan/9	9	78.68	78.31	78.54(0.08)	78.89(0.17)	79.24(0.1)	79.43	1	-3	65(6.3)	50	[13]	[34]	[9]	98	49	UT	0.4	OpenLong?	(12)	16	23	-2	15	1.9,100	44

6	Jan/6	15	78.67	78.21	78.48(0.09)	78.76(0.15)	79.16(0.13)	79.3	0.9	-5	59(1)	45	[15]	[38]	[4]	98	36	UT	0.3	HoldLong?	(9)	21	13	-4	9	1.9,100	45
7	Jan/6	14	78.67	78.21	78.41(0.09)	78.64(0.15)	79.06(0.22)	79.23	0.8	-5	58(4.6)	50	[14]	[52]	[6]	100	61	UT	0.4	HoldLong	(13)	35	16	-7	20	2,100	45
8	Jan/6	13	78.67	78.21	78.34(0.08)	78.52(0.17)	78.89(0.24)	79.14	0.7	-5	53(4.9)	50	[13]	[56]	[5]	105	78	UT	0.7	HoldLong	(13)	38	12	-2	20	2.2,100	45
9	Jan/6	12	78.67	78.21	78.28(0.08)	78.39(0.09)	78.7(0.19)	79.08	0.6	-5	48(5.8)	50	[13]	[42]	[8]	110	64	UT	1.1	HoldLong	(12)	30	7	13	20	2.4,100	45
10	Jan/6	11	78.67	78.21	78.22(0.08)	78.32(0.1)	78.55(0.23)	79.04	0.5	-5	42(8.6)	50	[13]	[49]	[21]	120	75	UT	1.7	HoldLong	(12)	37	41	25	20	2.8,100	45

11	Jan/6	10	78.67	78.21	78.16(0.05)	78.24(0.06)	78.37(0.18)	78.82	0.2	-5	34(6.7)	40	[8]	[37]	[34]	112	74	UT	1.9	HoldLong	(9)	29	83	23	20	2.8,92	45
12	Jan/6	9	78.67	78.21	78.12(0.03)	78.19(0.03)	78.23(0.1)	78.37	-0.4	-5	27(1.3)	30	[5]	[21]	[13]	72	24	UT	0.7	OpenLong?	(6)	16	26	21	15	1.3,89	45
13	Jan/5	15	78.65	78.09	78.1(0.05)	78.17(-0.01)	78.15(0.09)	78.23	-0.6	-10	26(-6.8)	-5	[8]	[14]	[-0]	44	-10	RG	0.4	Wait?	(0)	14	-12	19	5	0.7,76	34
14	Jan/5	14	78.65	78.09	78.06(0.05)	78.17(0)	78.08(-0.01)	78.29	-0.5	-10	33(-4.9)	0	[8]	[-1]	[11]	42	-29	RG	0.9	SmallShort	(9)	-2	25	15	8	1,67	34
15	Jan/5	12	78.65	78.09	78.02(0.04)	78.18(-0.03)	78.09(-0.03)	78.16	-0.7	-10	38(-2.9)	-25	[7]	[-7]	[5]	8	-34	RG	0.3	Wait	(7)	-5	14	-3	5	0.5,45	34

16	Jan/5	11	78.65	78.09	77.99(0.04)	78.2(0.03)	78.11(-0.04)	78.08	-0.8	-10	40(-3.1)	-15	[7]	[-4]	[-0]	-14	-47	RG	-0.1	Wait	(6)	-7	19	-30	-19	0.3,29	34
17	Jan/5	10	78.65	78.09	77.96(0.04)	78.18(0.01)	78.14(-0.08)	77.98	-1	-10	44(-2.7)	-25	[7]	[-12]	[-1]	-2	-68	DR	-0.5	OpenShort	(4)	-13	13	-24	-19	0.1,46	34
18	Jan/5	9	78.65	78.09	77.93(0.03)	78.17(0.01)	78.2(-0.1)	77.91	-1.1	-10	46(-1.7)	-50	[5]	[-15]	[-31]	16	-62	DR	-0.9	OpenShort?	(6)	-16	-78	-20	-20	-0.1,68	34
19	Jan/4	15	78.67	78.15	77.91(0.05)	78.16(0.05)	78.28(0.01)	78.33	-0.5	-10	48(2.5)	-20	[8]	[6]	[4]	77	-4	RG	0.1	Wait?	(7)	2	12	-1	-1	1.3,94	45
20	Jan/4	14	78.67	78.15	77.87(0.04)	78.12(0.06)	78.27(-0.01)	78.27	-0.6	-10	45(0.5)	-35	[7]	[3]	[1]	71	2	RG	0	Wait	(6)	-2	4	-8	5	1.2,91	45

21	Jan/4	13	78.67	78.15	77.84(0.05)	78.07(0.03)	78.28(0.09)	78.25	-0.6	-10	45(0.8)	-20	[8]	[17]	[-1]	77	19	CR	-0.1	OpenShort	(7)	15	0	-6	4	1.3,94	45
22	Jan/4	12	78.67	78.15	77.8(0.04)	78.05(0.03)	78.21(0.09)	78.25	-0.6	-10	44(2.1)	-35	[7]	[17]	[-6]	79	40	CR	0.1	OpenShort	(7)	15	-14	-13	17	1.4,94	45
23	Jan/4	11	78.67	78.15	77.77(0.05)	78.03(0.12)	78.14(0.12)	78.33	-0.5	-10	42(3.8)	5	[8]	[29]	[8]	95	47	RG	0.6	Wait	(7)	19	13	17	4	1.9,97	45
24	Jan/4	10	78.67	78.15	77.73(0.04)	77.94(0.12)	78.05(0.12)	78.26	-0.6	-10	38(4.7)	-15	[7]	[29]	[-2]	95	58	TP	0.8	OpenShort	(7)	19	-14	16	4	1.9,97	45
25	Jan/4	9	78.67	78.15	77.7(0.03)	77.85(0.09)	77.96(0.12)	78.34	-0.5	-10	34(5.3)	0	[5]	[26]	[34]	118	81	RG	1.6	SmallShort?	(6)	19	86	24	18	2.7,100	45

26	Jan/3	15	78.72	78.26	77.68(0.03)	77.78(0.06)	77.87(-0.01)	77.88	-1.2	-11	28(0.8)	-40	[5]	[2]	[-1]	44	-6	CR	0	HoldShort?	(0)	-2	-1	-1	-3	1,69	39
27	Jan/3	14	78.72	78.26	77.66(0.01)	77.73(0.05)	77.88(-0.05)	77.89	-1.2	-11	27(1)	-50	[2]	[-6]	[1]	47	5	RG	0.1	Wait	(4)	-8	4	-4	6	1.2,67	39
28	Jan/3	13	78.72	78.26	77.66(0)	77.69(0.05)	77.92(0.1)	77.87	-1.2	-11	26(0.6)	-50	[0]	[17]	[-0]	45	58	RG	-0.3	Wait	(1)	16	4	-12	4	1.2,65	39
29	Jan/3	12	78.72	78.26	77.66(0)	77.65(0.03)	77.84(0.12)	77.85	-1.2	-11	26(-0.5)	-50	[0]	[19]	[-2]	48	64	CR	0.1	HoldShort	(0)	19	0	-16	10	1.1,70	39
30	Jan/3	11	78.72	78.26	77.65(-0.01)	77.63(0.04)	77.75(0.09)	77.85	-1.2	-11	26(-1.6)	-50	[-2]	[15]	[1]	60	66	UR	0.5	SmallShort	(0)	15	-20	42	12	1.1,82	39

31	Jan/3	10	78.72	78.26	77.66(-0.03)	77.6(0.06)	77.68(0.12)	77.96	-1.1	-11	28(-5.3)	-50	[-5]	[20]	[2]	82	107	UR	1.4	SmallShort	(0)	19	-26	52	20	1.5,94	39
32	Jan/3	9	78.72	78.26	77.68(-0.01)	77.55(0.06)	77.59(0.18)	78.1	-0.9	-11	33(-4.2)	-35	[-2]	[31]	[50]	95	111	UR	2.1	SmallShort?	(-4)	29	122	44	20	1.8,100	39
33	Dec/30	15	78.78	78.43	77.69(-0.06)	77.5(-0.01)	77.45(-0.03)	77.45	-2	-10	37(-6.7)	-50	[-10]	[-11]	[-0]	-66	29	DT	0	OpenShort?	(-7)	-5	7	-19	6	-0.9,7	31
34	Dec/30	14	78.78	78.43	77.74(-0.05)	77.51(-0.05)	77.47(-0.06)	77.41	-2	-10	44(-0.5)	-50	[-8]	[-18]	[-10]	-74	-2	DT	-0.2	OpenShort	(-12)	-10	-19	-21	-4	-1.1,4	31
35	Dec/30	13	78.78	78.43	77.78(-0.06)	77.55(-0.03)	77.52(0.03)	77.51	-1.9	-10	45(-8.1)	-50	[-10]	[-3]	[0]	-36	44	DT	-0	OpenShort	(-6)	5	9	-19	3	-0.9,37	31

36	Dec/30	12	78.78	78.43	77.83(-0.08)	77.57(-0.04)	77.5(-0.03)	77.46	-1.9	-10	53(-3.4)	-50	[-13]	[-14]	[-2]	-9	29	DT	-0.1	OpenShort	(-12)	-5	0	-12	-3	-1,66	31
37	Dec/30	11	78.78	78.43	77.89(-0.08)	77.6(-0.03)	77.52(-0.04)	77.46	-1.9	-10	56(-3.5)	-50	[-13]	[-15]	[0]	-12	17	DT	-0.2	OpenShort	(-12)	-6	-9	23	-10	-1.1,66	31
38	Dec/30	10	78.78	78.43	77.95(-0.09)	77.62(-0.04)	77.55(-0.03)	77.51	-1.9	-10	60(-2.4)	-50	[-14]	[-15]	[-1]	22	30	DT	-0.1	OpenShort	(-13)	-5	-20	35	4	-1.1,99	31
39	Dec/30	9	78.78	78.43	78.02(-0.06)	77.65(-0.03)	77.57(-0.01)	77.62	-1.7	-10	62(-2.2)	-50	[-10]	[-9]	[15]	27	13	DP	0.1	OpenShort?	(-9)	-2	25	37	4	-0.9,99	31
40	Dec/28	15	78.84	78.64	78.07(-0.06)	77.67(-0.06)	77.58(-0.08)	77.49	-2.3	-6	64(-7.7)	-50	[-10]	[-23]	[-2]	-82	-26	DT	-0.2	HoldShort?	(-13)	-13	-6	1	-6	-1.3,1	28

41	Dec/28	14	78.84	78.64	78.12(-0.08)	77.72(-0.1)	77.64(-0.04)	77.52	-2.2	-6	72(1.2)	-50	[-13]	[-20]	[-6]	-84	-3	DT	-0.3	OpenShort	(-9)	-6	-13	-12	4	-1.4,1	28
42	Dec/28	12	78.84	78.64	78.18(-0.06)	77.8(-0.1)	77.67(-0.03)	77.59	-2.1	-6	71(2.1)	-50	[-10]	[-18]	[-2]	-83	-23	DT	-0.2	OpenShort	(-12)	-5	4	-23	4	-1.4,2	28
43	Dec/28	11	78.84	78.64	78.23(-0.06)	77.88(-0.12)	77.69(-0.06)	77.57	-2.1	-6	69(4.4)	-50	[-10]	[-24]	[-8]	-84	-31	DT	-0.3	OpenShort	(-12)	-10	-26	5	-4	-1.6,6	28
44	Dec/28	10	78.84	78.64	78.28(-0.06)	77.97(-0.05)	77.74(-0.04)	77.71	-1.9	-6	64(2.4)	-50	[-10]	[-16]	[-5]	-49	-15	DT	-0.1	OpenShort	(-7)	-6	-20	20	-13	-1.5,39	28
45	Dec/28	9	78.84	78.64	78.33(-0.05)	78.01(-0.1)	77.77(-0.05)	77.82	-1.7	-6	62(1.7)	-40	[-8]	[-21]	[15]	-14	-29	DP	0.1	OpenShort?	(-7)	-8	28	32	10	-1.4,71	28

46	Dec/27	15	78.87	78.85	78.37(-0.06)	78.09(-0.13)	77.81(-0.17)	77.67	-2.1	-3	60(2.6)	-50	[-10]	[-42]	[-1]	-98	-71	DT	-0.4	OpenShort?	(-12)	-27	0	2	-19	-1.9,0	40
47	Dec/27	14	78.87	78.85	78.42(-0.04)	78.19(-0.13)	77.94(-0.18)	77.67	-2.1	-3	58(8.2)	-50	[-6]	[-40]	[-9]	-108	-105	DT	-0.8	HoldShort	(-9)	-27	-20	-5	-13	-2.3,0	40
48	Dec/27	12	78.87	78.85	78.45(-0.05)	78.29(-0.11)	78.08(-0.14)	77.78	-1.9	-3	49(8)	-50	[-8]	[-33]	[-15]	-110	-74	DT	-1.1	HoldShort	(-6)	-21	-20	-37	-19	-2.4,0	40
49	Dec/27	11	78.87	78.85	78.49(-0.03)	78.38(-0.1)	78.19(-0.08)	77.89	-1.7	-3	41(6.8)	-50	[-5]	[-23]	[-16]	-105	-70	DT	-1.3	HoldShort	(-6)	-12	-25	-35	-20	-2.5,8	40
50	Dec/27	10	78.87	78.85	78.51(-0.01)	78.46(-0.08)	78.25(-0.17)	78.02	-1.5	-3	35(5)	-50	[-2]	[-34]	[-25]	-92	-94	DT	-1.2	OpenShort	(-1)	-25	-54	-31	-20	-2.5,21	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI